Trades and Prices for Oklahoma: 02/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA SER B	4.750%	08/01/2015			108.095 / 108.095	3.50% / 3.50%	1	10
BROKEN ARROW OKLA SER B	4.750%	08/01/2016	102.459 / 102.459				3	45
BRYAN CNTY OKLA INDPT SCH DIST NO 5 BLDG	4.100%	05/01/2010			103.102 / 103.102	2.50% / 2.50%	1	75
BRYAN CNTY OKLA INDPT SCH DIST NO 5 BLDG	2.650%	05/01/2011			100.000 / 100.000		1	75
BRYAN CNTY OKLA INDPT SCH DIST NO 5 BLDG	2.800%	05/01/2012			100.000 / 100.000		1	75
BRYAN CNTY OKLA INDPT SCH DIST NO 5 BLDG	2.900%	05/01/2013			100.000 / 100.000		1	75
CENTRAL OKLA TRANSN & PKG AUTH REV PKG SYS	2.400%	07/01/2008	99.488 / 99.488				1	25
CLEVELAND CNTY OKLA INDPT SCH DIST NO 002 MOORE	4.000%	01/01/2010			101.762 / 101.762	3.00% / 3.00%	2	60
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN BLDG & EQUIP	2.750%	03/01/2009	99.650 / 99.650		99.750 / 99.750	3.01% / 3.01%	2	100
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2011			101.285 / 101.285	2.55% / 2.55%	1	25
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.500%	07/01/2013	101.573 / 101.573				3	30
EDMOND OKLA PUB WKS AUTH UTIL REV	4.000%	07/01/2008	99.947 / 99.947		99.947 / 100.432	4.13% / 2.65%	6	600
EDMOND OKLA PUB WKS AUTH UTIL REV REF	5.300%	07/01/2013			103.471 / 103.471	2.62% / 2.62%	1	50
EDMOND OKLA PUB WKS AUTH UTIL REV REF	5.625%	07/01/2024			103.719 / 103.719	2.75% / 2.75%	1	1000
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	100.036 / 100.036		100.255 / 100.532	4.63% / 3.50%	3	40
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013			110.509 / 110.509	3.30% / 3.30%	1	75
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2010	105.050 / 105.050		106.050 / 106.050	2.70% / 2.70%	2	60
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			108.867 / 108.867	2.77% / 2.77%	1	25
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	5.000%	05/01/2035			93.650 / 93.650	5.45% / 5.45%	1	20
LAWTON OKLA WTR AUTH SALES TAX & UTIL SYS REV	5.000%	01/01/2012			106.061 / 107.011	3.30% / 3.04%	4	210
MC ALESTER OKLA PUB WKS AUTH REV REF & IMPT	5.250%	12/01/2015	105.166 / 105.166		105.354 / 105.354	2.65% / 2.65%	2	+2
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.000%	09/01/2033			100.000 / 100.000	5.00% / 5.00%	1	20
NORMAN OKLA REGL HOSP AUTH HOSP REV	5.500%	09/01/2032	97.910 / 97.910		99.210 / 99.210	5.56% / 5.56%	2	20
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS	5.000%	07/01/2027	95.250 / 95.250		98.150 / 98.150	5.15% / 5.15%	2	30
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV PREREFUNDED 08/01/08-OKLA UNIV	4.850%	08/01/2016			100.283 / 100.283	4.13% / 4.13%	1	5
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	4.500%	08/01/2029	94.000 / 94.000				3	60
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	5.000%	08/01/2034			100.000 / 100.000	5.00% / 5.00%	1	60
OKLAHOMA CITY OKLA	5.000%	03/01/2014			109.747 / 109.747	3.20% / 3.20%	2	90
OKLAHOMA CITY OKLA ENVIRONMENTAL ASSISTANCE TR	3.375%	07/01/2009	99.635 / 99.635				1	25
OKLAHOMA CITY OKLA NEW PUB HSG AUTH	5.750%	05/01/2009	99.500 / 99.500		100.000 / 100.000	5.64% / 5.64%	2	20
OKLAHOMA CNTY OKLA FIN AUTH REV EXTRAS-RETIREMENT FAC-SER B-2	5.000%	11/15/2040	97.125 / 97.125				1	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY REF	4.500%	02/01/2009	100.183 / 100.183				1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2015	105.244 / 105.244				3	30
OKLAHOMA DEV FIN AUTH HOSP REV REF-UNITY HEALTH CTR PROJ	5.000%	10/01/2008			101.423 / 101.423	2.50% / 2.50%	1	120
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.900%	12/01/2022			107.400 / 107.400	3.21% / 3.21%	2	40
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	3.750%	02/01/2019			100.104 / 100.773	3.74% / 3.66%	4	1200
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.000%	02/01/2020			101.240 / 101.240	3.85% / 3.85%	2	100
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.000%	02/01/2021			100.000 / 100.000	4.00% / 4.00%	1	30
OKLAHOMA DEV FIN AUTH LEASE REV OKLAHOMA DEPT HUMAN SVCS PROJ	4.150%	02/01/2023			100.000 / 100.000	4.15% / 4.15%	2	70
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	350
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2029	103.000 / 103.000				3	150
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2037			100.000 / 100.000	5.00% / 5.00%	2	70
OKLAHOMA DEV FIN AUTH REV UNREFUNDED BAL-ST JOHNS HLTH	6.000%	02/15/2029	102.356 / 102.356				1	5
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		64	14325+8
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-3	%	08/15/2033			100.000 / 100.000		1	25
OKLAHOMA HSG FIN AGY REV UNREFUNDED BALANCE	4.060%	12/01/2015			88.114 / 88.114	6.00% / 6.00%	1	50
OKLAHOMA HSG FIN AGY SINGLE FAMILY MTG REV AMT-HOMEOWNERSHIP LN PROG-D-1	4.200%	03/01/2014			100.997 / 100.997	4.01% / 4.01%	2	30
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-C-2	5.700%	09/01/2035	104.111 / 104.111				5	365+3
OKLAHOMA ST REF-BLDG-SER A	2.900%	07/15/2011			100.070 / 100.070	2.88% / 2.88%	1	30
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV REF-SER B	5.000%	06/01/2013			109.126 / 109.126	3.10% / 3.10%	1	30
OKLAHOMA ST CAPITOL IMPT AUTH REV TAXABLE-OKLA ST REGENTS	5.130%	07/01/2012	103.343 / 103.343		103.643 / 103.643	4.20% / 4.20%	2	80
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA ST BUREAU INVESTIGATION-E	4.000%	07/01/2009			100.280 / 100.500	3.78% / 3.61%	2	50
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA ST BUREAU INVESTIGATION-E	4.125%	07/01/2016			103.334 / 103.334	3.66% / 3.66%	1	5
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV OKLA ST BUREAU INVESTIGATION-E	4.200%	07/01/2018			103.000 / 103.000	3.78% / 3.78%	1	5
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.000%	09/01/2008			101.468 / 101.468	2.00% / 2.00%	1	100
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2017	102.125 / 102.125				3	75
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2019	101.900 / 101.900				1	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	825
OKLAHOMA ST INDS AUTH REV BAPTIST MED CTR	6.875%	07/01/2008			100.500 / 100.500	5.26% / 5.26%	1	15
OKLAHOMA ST INDS AUTH REV OKLA MED RESH FOUNDATION PROJ	5.250%	02/01/2021	97.400 / 97.400				2	20
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029	103.030 / 103.030		104.530 / 104.530	3.21% / 3.21%	2	20
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	103.320 / 103.320		104.848 / 104.848	2.99% / 2.99%	2	30
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		3	+3
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027			100.000 / 100.000		1	900
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		4	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2037			100.000 / 100.000	4.75% / 4.75%	2	70
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	98.106 / 98.106				1	5
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2015	106.667 / 106.667				1	20
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024			114.936 / 114.936	4.43% / 4.43%	1	40
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SR-SER A-1	5.625%	06/01/2031			104.436 / 104.436	4.66% / 4.66%	2	60
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN-SER A	%	06/01/2026			100.000 / 100.000		1	+1
OKLAHOMA ST TPK AUTH TPK REV REF-SECOND SR-SER A	3.625%	01/01/2012	100.762 / 100.762				1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2016	101.000 / 101.000				1	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.320 / 101.320		101.620 / 101.620	3.25% / 3.25%	2	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	100.000 / 101.300				8	255
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		4	550+2
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV	3.650%	09/01/2032			100.000 / 100.000	3.65% / 3.65%	2	+2
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV 3/1/1999	4.100%	09/01/2008			100.402 / 100.402	3.27% / 3.27%	1	10
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV	4.950%	04/01/2022	101.890 / 101.890				1	10
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2026	104.420 / 104.420				1	5
PAYNE CNTY OKLA INDPT SCH DIST NO 003 RIPLEY BLDG	3.750%	04/01/2010			102.333 / 102.333	2.50% / 2.50%	1	80
PAYNE CNTY OKLA INDPT SCH DIST NO 003 RIPLEY BLDG	2.650%	04/01/2011			100.000 / 100.000		1	80
PAYNE CNTY OKLA INDPT SCH DIST NO 003 RIPLEY BLDG	2.800%	04/01/2012			100.000 / 100.000		1	80
PAYNE CNTY OKLA INDPT SCH DIST NO 003 RIPLEY BLDG	2.900%	04/01/2013			100.000 / 100.000		1	85
SAPULPA OKLA MUN AUTH CAP IMPT REV	3.500%	10/01/2009	100.100 / 100.100		100.456 / 100.456	3.20% / 3.20%	2	440
SOUTHWEST RURAL DEV AUTH OKLA MULTIFAMILY REV HSG--A-RMKT-12/01/2005	6.000%	06/01/2034	97.500 / 97.500				1	35
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER A	5.000%	01/01/2012	107.314 / 107.314		108.839 / 108.839	2.56% / 2.56%	3	1500
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	5.000%	09/01/2010	103.750 / 103.750		104.000 / 104.000	3.33% / 3.33%	2	80
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	450+1
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV ST FRANCIS HEALTH SYS	5.000%	12/15/2015			106.282 / 106.282	4.05% / 4.05%	2	100
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS	3.750%	06/01/2010			102.929 / 102.929	2.40% / 2.40%	2	400
TULSA OKLA ARPTS IMPT TR GEN REV AMT-TULSA INTL ARPT-SER A	4.125%	06/01/2015	94.625 / 94.625				1	20
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020			99.171 / 99.171	6.35% / 6.35%	3	300
TULSA OKLA PUB FACS AUTH LEASE PMT REV TAXABLE-SER B	5.700%	11/15/2018	100.694 / 100.694		100.819 / 100.819	5.50% / 5.50%	2	200
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		3	+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: