Trades and Prices for Oklahoma: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARTLESVILLE OKLA DEV AUTH REV GREEN CTRY VLG INC PROJ	5.400%	01/01/2030			80.750 / 80.750	7.15% / 7.15%	1	3
BROKEN ARROW OKLA SER A	4.300%	07/01/2011			104.495 / 104.495	2.90% / 2.90%	1	25
BROKEN ARROW OKLA MUN AUTH UTIL SYS & SALES TAX REV	7.875%	05/01/2011	106.770 / 106.770				2	10
CLAREMORE OKLA PUB WKS AUTH UTIL SYS REV REF	4.500%	07/01/2035	95.182 / 95.182				1	50
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2011			101.574 / 101.574	2.45% / 2.45%	1	785
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2012			101.505 / 101.505	2.60% / 2.60%	1	100
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2013			100.924 / 100.924	2.80% / 2.80%	1	825
EDMOND OKLA PUB WKS AUTH UTIL REV REF	5.000%	07/01/2016			101.078 / 101.078	2.25% / 2.25%	1	100
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	107.853 / 109.677				6	370
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2010	103.500 / 103.500		105.543 / 105.543	3.00% / 3.00%	2	20
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2009	103.036 / 103.036				2	50
GRAND RIVER DAM AUTH OKLA REV ZERO CPN-REF-SER B	0.000%	06/01/2014	80.475 / 80.475				2	680
JENKS OKLA AQUARIUM AUTH REV REF	3.100%	07/01/2010	100.000 / 100.000				1	20
LAWTON OKLA	4.250%	07/01/2011			102.836 / 102.836	2.18% / 2.18%	1	25
MCGEE CREEK AUTH OKLA WTR REV	6.000%	01/01/2023	108.910 / 108.910				1	50
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.000%	09/01/2033	99.980 / 99.980		102.980 / 102.980	4.35% / 4.35%	2	10
MUSTANG OKLA IMPT AUTH UTIL REV REF	3.600%	10/01/2009			101.924 / 101.924	2.40% / 2.40%	2	960
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV REF-OKLA ST UNIV-ATHLETIC FACS	4.500%	08/01/2029			102.828 / 102.828	4.00% / 4.00%	1	125
OKLAHOMA CITY OKLA	5.000%	03/01/2013			110.317 / 110.317	2.80% / 2.80%	2	350
OKLAHOMA CITY OKLA REF	3.500%	09/01/2008	100.650 / 100.650				3	300
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.125%	07/01/2020			106.429 / 106.429	2.35% / 2.35%	2	1000
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.250%	07/01/2021			106.839 / 106.960	2.30% / 2.25%	5	1100+2
OKLAHOMA CITY OKLA CMNTY COLLEGE STUDENT FAC REV	4.500%	07/01/2026			99.901 / 101.006	4.51% / 4.34%	11	155
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2010			92.152 / 92.152	3.44% / 3.44%	3	60
OKLAHOMA CITY OKLA PUB PPTY AUTH REV REF & IMPT-OKLA CITY GOLF SYS	4.600%	10/01/2009			100.615 / 100.615	3.61% / 3.61%	1	10
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV	5.000%	07/01/2034			108.527 / 108.527	3.50% / 3.50%	1	25
OKLAHOMA CITY OKLA WTR UTILS TR WTR & SWR REV SER A	5.000%	07/01/2024	102.900 / 102.900				1	100
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND BLDG	3.000%	03/01/2009	99.010 / 99.010				1	10
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2017			107.481 / 107.481	4.05% / 4.05%	2	20
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000				1	200
OKLAHOMA DEV FIN AUTH PUB FACS FING PROG REV REF-UNIV ATHLETIC FACS PROJ	4.000%	07/01/2014	104.000 / 104.000				1	100
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016	116.625 / 116.625				1	10
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	8.000%	02/01/2032	119.250 / 119.250		121.292 / 121.292	3.00% / 3.00%	3	155
OKLAHOMA DEV FIN AUTH REV REF-PUB FACS PROG-SER A	4.000%	07/01/2015	101.637 / 101.637				3	300
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042	98.296 / 98.296		99.248 / 102.750	5.05% / 4.62%	8	295
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		5	900+1
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2035	100.000 / 100.000		100.000 / 100.000		5	875
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-3	%	08/15/2033			100.000 / 100.000		2	50
OKLAHOMA ST REF-BLDG-SER A	3.125%	07/15/2013	100.000 / 100.000				1	105
OKLAHOMA ST REF-BLDG-SER A	3.700%	07/15/2018	97.730 / 97.730				2	40
OKLAHOMA ST CAP IMPT AUTH ST AGY FAC REV REF-SER A	5.000%	09/01/2017			109.339 / 109.339	3.40% / 3.40%	2	20
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	5.000%	06/01/2010	105.928 / 105.928				1	1000
OKLAHOMA ST CAP IMPT AUTH ST HWY CAP IMPT REV	4.800%	06/01/2011			107.267 / 107.267	2.50% / 2.50%	1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2019			109.930 / 109.930	3.47% / 3.47%	5	845
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.375%	09/01/2016	102.556 / 102.556		104.380 / 104.380	2.50% / 2.50%	4	80
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	1.45% / 1.45%	2	1600
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.000%	06/01/2010	104.000 / 104.000		105.664 / 105.664	2.46% / 2.46%	2	190
OKLAHOMA ST DEV FIN AUTH HEALTH FACS REV OKLA HOSP ASSN-POOLED HOSP-A	5.700%	06/01/2030	106.800 / 106.800				1	20
OKLAHOMA ST INDS AUTH REV BAPTIST MED CTR	6.875%	07/01/2008					1	5
OKLAHOMA ST INDS AUTH REV PREREFUNDED-HLTH SYS-OBLIG-A	5.750%	08/15/2029	103.410 / 103.410		105.160 / 105.160	2.90% / 2.90%	2	10
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	103.410 / 103.410		105.160 / 105.160	2.90% / 2.90%	2	10
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029			100.000 / 100.000		1	900
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027	100.000 / 100.000				1	50
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023			100.000 / 100.000		2	125
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2047	91.612 / 91.612		103.708 / 103.708	4.00% / 4.00%	2	350
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500%	01/01/2028			101.817 / 101.817	3.50% / 3.50%	1	40
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2012	105.376 / 105.376				1	50
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	109.888 / 112.450		120.435 / 120.435	4.00% / 4.00%	5	125
OKLAHOMA ST STUDENT LN AUTH REV VAR-SER A2	%	12/01/2032			100.000 / 100.000		3	+3
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN-SR NTS-A-1	%	09/01/2025	100.000 / 100.000		100.000 / 100.000	5.75% / 5.75%	6	3800+2
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2016	101.701 / 101.701		101.754 / 101.754	3.00% / 3.00%	3	55
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2025	100.268 / 100.268		100.868 / 100.868	4.00% / 4.00%	3	15
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	102.113 / 102.113				1	50
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	101.131 / 101.131		101.531 / 101.531	3.25% / 3.25%	3	30
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER D	%	01/01/2028	100.000 / 100.000		100.000 / 100.000		2	100+1
OKLAHOMA ST UNIV AGRICULTURAL MECHANICAL REV STUDENT UNION-ATHERTON HOTEL	4.875%	07/01/2022	101.782 / 101.782				1	50
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV 5/25/05	4.100%	10/01/2015	102.777 / 102.777				1	100
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2016	104.141 / 104.141		105.266 / 105.266	3.78% / 3.78%	2	150
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.000%	01/01/2021	100.557 / 100.557		107.301 / 107.301	3.00% / 3.00%	4	60
OKMULGEE OKLA PUB WKS AUTH CAP IMPT REV	4.800%	10/01/2027	100.027 / 100.027				1	100
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE 3-STUDENT PJ-B	%	08/01/2037	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	2	2000
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE III PROJ	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2015			102.515 / 102.515	3.63% / 3.63%	2	20
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2018			102.575 / 102.575	3.62% / 3.62%	1	10
SAPULPA OKLA MUN AUTH CAP IMPT REV	5.000%	07/01/2015	101.168 / 101.168				1	30
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2027	102.723 / 102.723				1	50
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2032			106.742 / 106.742	3.50% / 3.50%	1	30
TEXAS CNTY OKLA DEV AUTH STUDENT HSG REV OPSU-GOODWELL PROJ-SER A	5.250%	11/01/2023			100.000 / 100.000	5.25% / 5.25%	1	15
TEXAS CNTY OKLA DEV AUTH STUDENT HSG REV OPSU-GOODWELL PROJ-SER A	5.450%	11/01/2034			92.710 / 92.710	6.00% / 6.00%	1	5
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	4.000%	09/01/2014			106.200 / 106.200	2.95% / 2.95%	1	15
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027			100.000 / 100.000	0.00% / 0.00%	2	200
TULSA CNTY OKLA INDPT SCH DIST NO 9 UNION BRD ED BLDG	3.250%	04/01/2008			99.370 / 99.370	7.41% / 7.41%	1	5
TULSA OKLA	4.375%	03/01/2011	104.797 / 104.797		105.193 / 105.193	2.60% / 2.60%	2	50
TULSA OKLA ARPTS IMPT TR LEASE REV CTFS PARTN	3.625%	10/01/2008	96.694 / 96.694		97.055 / 97.294	8.38% / 7.99%	6	50
TULSA OKLA INDL AUTH STUDENT HSG REV UNIV OF TULSA	5.250%	10/01/2026	103.765 / 103.765				2	400
TULSA OKLA MET UTIL AUTH UTIL REV	4.500%	05/01/2023			103.565 / 103.565	3.85% / 3.85%	3	605
TULSA OKLA MET UTIL AUTH UTIL REV	4.500%	09/01/2025	98.501 / 98.501				1	50
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	2	400
TULSA OKLA TULSA INDL AUTH REV REF	5.000%	10/01/2018			109.999 / 109.999	3.64% / 3.64%	1	50
TULSA OKLA TULSA INDL AUTH REV UNIV OF TULSA-SER A	5.375%	10/01/2020	107.761 / 107.761				1	+1
UNIVERSITY OKLA REVS REF-GEN-SER A	5.000%	07/01/2023			108.027 / 109.448	3.87% / 3.68%	3	625
YUKON OKLA MUN AUTH SALES TAX & UTIL SYS REV	5.000%	06/01/2021			102.553 / 102.553	3.00% / 3.00%	3	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: