Trades and Prices for Oklahoma: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROKEN ARROW OKLA	3.250%	08/01/2011	99.000 / 99.000		100.000 / 100.000	3.25% / 3.25%	2	30
CENTRAL OKLA TRANSN & PKG AUTH REV PKG SYS	3.300%	07/01/2011	101.000 / 101.000		101.612 / 101.612	2.80% / 2.80%	2	30
CLAREMORE OKLA INDL & REDEV AUTH STUDENT HSG REV RSU FOUNDATION-SR-SER A	5.750%	09/01/2034	101.397 / 101.397				1	130
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2011			101.574 / 101.718	2.45% / 2.40%	4	1900
CLEVELAND CNTY OKLA INDPT SCH DIST NO 029 NORMAN COMB PURP	3.000%	03/01/2012			101.126 / 101.429	2.70% / 2.62%	4	710
EDMOND OKLA ECONOMIC DEV AUTH STUDENT HSG REV COLLEGIATE HSG FNDTN-SER A	5.500%	12/01/2028	96.770 / 96.770		99.000 / 99.000	5.58% / 5.58%	2	40
EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV	4.350%	07/01/2013	100.000 / 100.000		101.000 / 102.000	4.03% / 3.72%	3	35
GRAND RIVER DAM AUTH OKLA REV	5.900%	11/01/2008	102.076 / 102.076				1	35
GRAND RIVER DAM AUTH OKLA REV	5.000%	06/01/2013	109.975 / 109.975		110.288 / 110.288	2.90% / 2.90%	3	470
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2009			104.265 / 104.265	2.21% / 2.21%	2	30
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2009	103.449 / 103.449		103.549 / 103.549	2.75% / 2.75%	2	150
GRAND RIVER DAM AUTH OKLA REV REF-MBIA-IBC	5.500%	06/01/2009	103.000 / 103.000				1	15
GRAND RIVER DAM AUTH OKLA REV REF-SER A	5.000%	06/01/2012			109.625 / 109.625	2.63% / 2.63%	2	70
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV	5.100%	02/01/2030			107.265 / 107.265	3.60% / 3.60%	1	40
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV CAP APPREC	0.000%	02/01/2032	27.118 / 27.118				1	200
MUSTANG OKLA IMPT AUTH UTIL REV MBIA IBC	5.800%	10/01/2030	106.664 / 106.664				3	270
OKLAHOMA CITY OKLA	5.000%	03/01/2014			112.209 / 112.209	2.80% / 2.80%	2	100
OKLAHOMA CITY OKLA REF	5.550%	08/01/2011	108.297 / 108.297		108.947 / 108.947	2.84% / 2.84%	4	240
OKLAHOMA CITY OKLA CMNTY COLLEGE STUDENT FAC REV	3.500%	07/01/2014	99.819 / 99.819				2	220
OKLAHOMA CITY OKLA INDL & CULTURAL FACS TR REV VAR-SSM-HLTH-B-RMKT-8/27/02	%	06/01/2019			100.000 / 100.000		2	350
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 012 EDMOND COMB PURP	4.000%	03/01/2008	99.811 / 99.811				1	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	5.000%	02/01/2011			106.712 / 106.712	2.65% / 2.65%	2	70
OKLAHOMA COLLEGES BRD REGENTS REV UNIV CTR-NORTHEASTERN ST UNIV	5.100%	03/01/2016	97.750 / 97.750		100.000 / 100.000	5.10% / 5.10%	2	20
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2017			107.831 / 107.831	3.80% / 3.80%	1	10
OKLAHOMA DEV FIN AUTH LEASE REV OK DEPT HUMAN SVCS-OFFICE PJ-A	3.400%	03/01/2015			100.000 / 100.000	3.40% / 3.40%	1	5
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014			100.000 / 100.000	0.00% / 0.00%	4	1325
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	102.155 / 102.155		104.103 / 104.103	2.65% / 2.65%	3	15
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.125%	08/15/2010			105.245 / 105.245	2.26% / 2.26%	1	35
OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	5.000%	02/15/2042			99.998 / 102.375	5.00% / 4.67%	36	1350
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029			100.100 / 100.100		1	50
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		6	2450+2
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-D	4.850%	09/01/2036	93.600 / 93.600				1	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-A-2	4.500%	09/01/2009	97.000 / 97.000		100.010 / 100.010	4.49% / 4.49%	4	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWN LN PROG-SER D-1	5.200%	09/01/2012	102.551 / 102.551				2	20
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV MTG-HOMEOWNERSHIP LN PG-C-1	3.850%	03/01/2015	99.500 / 99.500				1	90
OKLAHOMA ST REF-BLDG-SER A	5.000%	07/15/2012			109.500 / 109.500	2.72% / 2.72%	2	40
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV MERLOTS-SER H04	%	07/01/2030	100.000 / 100.000				1	+1
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.500%	09/01/2019			105.025 / 105.025	2.23% / 2.23%	2	40
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	1.90% / 0.00%	7	2040
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	1.90% / 1.90%	2	650
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029	105.845 / 105.845				1	285
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		4	1100+2
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER A	%	01/01/2025			100.000 / 100.000	0.00% / 0.00%	1	175
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER B	%	01/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875%	01/01/2015	104.890 / 104.890				2	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	111.070 / 111.070				1	5
OKLAHOMA ST STUDENT LN AUTH REV RAMS-SR-SER A-1	%	12/01/2033			100.000 / 100.000		5	300+4
OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SR-SER A-1	5.625%	06/01/2031			105.634 / 105.634	4.35% / 4.35%	1	25
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018	101.900 / 101.900				1	75
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2020	101.862 / 101.862				1	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	101.385 / 101.385		101.660 / 101.660	3.38% / 3.38%	2	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.250%	01/01/2010			102.935 / 102.935	2.00% / 2.00%	1	1000
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023			102.614 / 102.614	2.08% / 2.08%	1	15
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028			102.229 / 102.229	2.50% / 2.50%	1	75
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER C	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER A	5.250%	01/01/2022	103.824 / 103.824				1	15
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2021			103.581 / 103.581	4.00% / 4.00%	1	10
RURAL ENTERPRISES OKLA INC STUDENT HSG REV USAOF STUDENT HSG-USAO PROJ-A	5.550%	11/01/2021	97.320 / 97.320		100.000 / 100.000	5.55% / 5.55%	2	70
SALLISAW OKLA MUN AUTH UTIL SYS REV	5.000%	01/01/2035	97.350 / 97.350		99.620 / 99.745	5.03% / 5.02%	8	1600
SOUTHWEST RURAL DEV AUTH OKLA MULTIFAMILY REV HSG--A-RMKT-12/01/2005	6.000%	06/01/2034	97.500 / 97.500				1	25
TEXAS CNTY OKLA DEV AUTH STUDENT HSG REV OPSU-GOODWELL PROJ-SER A	5.450%	11/01/2034	87.120 / 87.120				3	15
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	4.000%	09/01/2014			106.200 / 106.200	2.96% / 2.96%	4	95
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-C	%	12/15/2027	100.000 / 100.000				1	100
TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000%	12/01/2027			102.055 / 102.055	3.20% / 3.20%	1	20
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS	3.750%	06/01/2010	102.955 / 102.955				2	400
TULSA CNTY OKLA INDPT SCH DIST NO 9 UNION BRD ED BLDG	4.000%	04/01/2009	102.040 / 102.040		102.195 / 102.195	2.07% / 2.07%	2	1000
TULSA OKLA	4.000%	03/01/2014	105.300 / 105.300				1	430
TULSA OKLA REF	4.000%	06/01/2010	103.594 / 103.594		103.709 / 103.709	2.35% / 2.35%	3	1300
TULSA OKLA REF	4.000%	06/01/2011	103.889 / 103.889				1	25
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020	95.810 / 95.810		99.500 / 100.000	6.31% / 6.17%	9	200
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	1400
UNIVERSITY OKLA REVS REF-GEN-SER A	5.000%	07/01/2023			107.405 / 109.779	3.96% / 3.64%	18	2035+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: