Trades and Prices for Oklahoma: 01/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLAINE CNTY OKLA INDL DEV AUTH INDL REV ADJ-SEABOARD PROJ	%	11/01/2018			100.000 / 100.000		1	+1
CLAREMORE OKLA PUB WKS AUTH UTIL SYS REV REF	5.000%	07/01/2025			109.211 / 109.211	3.30% / 3.30%	1	50
EDMOND OKLA ECONOMIC DEV AUTH STUDENT HSG REV COLLEGIATE HSG FNDTN-SER A	5.500%	12/01/2028			99.000 / 99.000	5.58% / 5.58%	1	10
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	100.770 / 100.770		100.862 / 101.050	3.15% / 2.60%	6	135
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2010	105.247 / 105.247				1	10
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.500%	05/01/2016			95.000 / 95.000	5.25% / 5.25%	1	50
LAWTON OKLA	4.250%	07/01/2011	102.223 / 102.223				1	25
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV	5.050%	02/01/2026	102.809 / 102.809		105.809 / 105.809	3.93% / 3.93%	2	100
MC ALESTER OKLA PUB WKS AUTH UTIL SYS REV	5.100%	02/01/2030	101.985 / 101.985				3	120
MIDWEST CITY OKLA MUN AUTH CAP IMPT REV	5.000%	09/01/2033	102.770 / 102.770		104.520 / 104.520	3.90% / 3.90%	2	20
OKLAHOMA CITY OKLA	4.000%	03/01/2017			105.455 / 105.455	3.30% / 3.30%	2	100
OKLAHOMA CITY OKLA REF	4.450%	03/01/2017	101.557 / 101.557				1	5
OKLAHOMA CITY OKLA ARPT TRUST JR LIEN-27TH SER-SER A	5.000%	07/01/2019	104.615 / 104.615		104.865 / 104.865	2.90% / 2.90%	2	70
OKLAHOMA CITY OKLA NEW PUB HSG AUTH	5.000%	05/01/2009			102.441 / 102.441	-4.29% / -4.29%	1	20
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 001 PUTNAM BLDG	4.250%	06/01/2011			103.396 / 103.396	3.17% / 3.17%	2	20
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 89 OKLAHOMA CITY	3.700%	07/01/2015	103.144 / 103.144		103.278 / 104.113	3.20% / 3.08%	7	730+1
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	3.000%	09/01/2008			100.143 / 100.143	2.75% / 2.75%	1	50
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2009			102.919 / 102.919	2.37% / 2.37%	3	30
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2020			102.382 / 102.382	3.71% / 3.71%	1	10
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	900
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016	110.000 / 110.000				2	25
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	101.910 / 103.280		103.660 / 103.660	3.11% / 3.11%	3	20
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.750%	02/15/2025	101.849 / 101.849		104.249 / 104.249	2.55% / 2.55%	4	80
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	6.000%	02/15/2029	103.030 / 103.030		104.505 / 104.505	2.55% / 2.55%	4	160
OKLAHOMA DEV FIN AUTH REV PUB FACS PROG-UNIV OKLA PJS	5.200%	12/01/2025	104.222 / 104.222				2	20
OKLAHOMA DEV FIN AUTH REV UNREFUNDED BAL-ST JOHNS HLTH	5.750%	02/15/2025	98.320 / 98.320		102.428 / 102.428	4.29% / 4.29%	4	20
OKLAHOMA DEV FIN AUTH REV UNREFUNDED BAL-ST JOHNS HLTH	6.000%	02/15/2029	100.500 / 100.500		102.883 / 102.883	4.10% / 4.10%	4	60
OKLAHOMA DEV FIN AUTH REV UNREFUNDED-ST JOHN-MBIA IBC	5.750%	02/15/2025	101.000 / 101.000		103.250 / 103.250	3.50% / 3.50%	2	40
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2029	100.000 / 100.000				1	25
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033			100.000 / 100.000		2	+2
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2033	100.000 / 100.000		100.000 / 100.000		6	1175+1
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2035	100.000 / 100.000		100.000 / 100.000		3	250
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2015	109.039 / 109.039				1	25
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV HIGHER ED PROJS-SER F	5.000%	07/01/2016			110.070 / 110.070	3.45% / 3.45%	1	10
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.25% / 4.25%	2	1900
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-2	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.25% / 4.25%	2	200
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-3	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	140+1
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-4	%	07/01/2034	100.000 / 100.000				1	145
OKLAHOMA ST INDL FIN AUTH INDL FIN-SER W-2	3.150%	09/01/2009	100.000 / 100.000				1	15
OKLAHOMA ST INDS AUTH REV BAPTIST MED CTR	6.875%	07/01/2008	99.779 / 99.779				1	5
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029	100.000 / 100.000		100.000 / 100.000		3	1150+1
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023	100.000 / 100.000		100.000 / 100.000		16	3175+4
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022	100.100 / 100.100		102.000 / 102.000	3.66% / 3.66%	2	10
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.750%	01/01/2024	111.290 / 111.290				2	20
OKLAHOMA ST STUDENT LN AUTH REV RAMS-TAXABLE-SR-SER A-3	%	12/01/2031			100.000 / 100.000	0.00% / 0.00%	3	2500
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN BDS & NTS-A-1	%	03/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-FIRST SR-SYS	6.000%	01/01/2022			122.494 / 122.494	3.89% / 3.89%	3	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2011			102.397 / 102.397	2.60% / 2.60%	1	20
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2018			102.011 / 102.011	2.77% / 2.77%	3	30
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000%	01/01/2023	101.326 / 101.326				1	10
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2023	100.470 / 100.470		102.060 / 102.060	2.72% / 2.72%	3	150
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000%	01/01/2028	100.160 / 100.160		101.660 / 101.660	3.16% / 3.16%	2	20
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER B	%	01/01/2028	100.000 / 100.000				1	+1
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER D	%	01/01/2028	100.000 / 100.000				3	1000+2
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER E	%	01/01/2028	100.000 / 100.000				2	+2
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A-CONV 6/23/1998	4.800%	09/01/2012			102.605 / 102.605	3.67% / 3.67%	1	20
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER A	5.000%	01/01/2020			107.078 / 107.078	3.07% / 3.07%	1	15
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV PREREFUNDED-SECOND SR-SER B	5.000%	01/01/2022	102.574 / 102.574				3	15
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.250%	01/01/2015	106.902 / 106.902				2	40
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2020	104.804 / 104.804		106.904 / 106.904	3.12% / 3.12%	4	150
OKLAHOMA TRANSN AUTH OKLA TPK SYS REV UNREFUNDED BAL-SECOND SR-SER B	5.000%	01/01/2022	100.550 / 100.550				3	30
OKMULGEE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.125%	08/01/2030			104.515 / 104.515	4.00% / 4.00%	1	20
PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV VAR-OSUF PHASE III PROJ	%	06/01/2032	100.000 / 100.000				1	+1
PITTSBURG CNTY OKLA ECONOMIC DEV AUTH SALES TAX REV CAP IMPT PROG	4.000%	12/01/2015			103.900 / 103.900	3.43% / 3.43%	2	40
POTTAWATOMIE CNTY OKLA DEV AUTH WTR REV NORTH DEAR CREEK RESERVOIR PJ	3.350%	07/01/2012			101.436 / 101.436	3.00% / 3.00%	1	50
RURAL ENTERPRISES OKLA INC STUDENT HSG REV CDF STUDENT HSG LLC-SER A	5.650%	11/01/2031			100.000 / 100.000	5.65% / 5.65%	1	15
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2027			106.868 / 106.868	3.48% / 3.48%	1	10
SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125%	01/01/2032	102.412 / 102.412				3	90
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV CAP IMPT-SER B	5.000%	05/15/2012			110.865 / 110.950	2.33% / 2.31%	9	540
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2013			111.751 / 111.751	2.61% / 2.61%	3	75
TULSA CNTY OKLA INDL AUTH EDL FACS LEASE REV OWASSO PUB SCHS PROJ	5.000%	09/01/2009			103.861 / 103.861	2.50% / 2.50%	1	100
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027	100.000 / 100.000				2	+2
TULSA OKLA CMNTY COLLEGE REV REF-STUDENT FAC	3.650%	07/01/2016			101.235 / 101.235	3.48% / 3.48%	1	20
TULSA OKLA MET UTIL AUTH UTIL REV	4.000%	05/01/2012	101.235 / 101.235		103.356 / 103.356	3.15% / 3.15%	4	140
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES-AMR CORP	7.350%	12/01/2011	99.000 / 99.000				3	45
TULSA OKLA PKG AUTH REV	3.000%	07/01/2010			100.464 / 100.464	2.80% / 2.80%	1	50
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	3.25% / 3.25%	2	400
UNIVERSITY OKLA REVS MULTIPLE FACILITY	5.000%	05/01/2023	100.485 / 100.485		100.735 / 100.735	4.00% / 4.00%	3	60
UNIVERSITY OKLA REVS STUDENT USAGE FACS	5.000%	01/01/2026	105.829 / 105.829		105.600 / 105.600	3.26% / 3.26%	4	50
WAGONER CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV CAP APPREC-SUB-REF-SER A	0.000%	08/01/2011			89.313 / 89.313	3.25% / 3.25%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: