Trades and Prices for Oklahoma: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CENTRAL OKLA TRANSN & PKG AUTH REV REF-SYS	5.250%	07/01/2015			113.183 / 113.183	3.25% / 3.25%	3	495
CLAREMORE OKLA PUB WKS AUTH UTIL SYS REV REF	4.500%	07/01/2035	96.699 / 96.699				1	50
COMANCHE CNTY OKLA HOSP AUTH REV REF-HOSP	5.250%	07/01/2017			104.713 / 104.713	4.50% / 4.50%	2	40
CRAIG CNTY OKLA GOVERNMENTAL BLDG AUTH SALES TAX REV	5.950%	03/01/2023	105.250 / 105.250		106.093 / 106.093	3.00% / 3.00%	2	+2
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	3.800%	04/01/2011	98.559 / 98.559				2	40
GARFIELD CNTY OKLA CRIMINAL JUSTICE AUTH SALES TAX REV FIRST MTG	4.500%	04/01/2018	99.810 / 99.810				1	5
GRAND RIVER DAM AUTH OKLA REV	5.000%	06/01/2013	106.178 / 106.178				1	10
GRAND RIVER DAM AUTH OKLA REV REF	5.750%	06/01/2008	99.305 / 99.305				2	10
GRAND RIVER DAM AUTH OKLA REV REF	5.500%	06/01/2013	105.759 / 108.860				2	30
GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500%	06/01/2010	102.424 / 102.424				3	30
GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500%	06/01/2009			103.230 / 103.230	3.12% / 3.12%	2	50
LANGSTON OKLA ECONOMIC DEV AUTH REV LANGSTON UNIV/LDF PROJ-SER A	4.750%	05/01/2025			86.014 / 86.014	6.07% / 6.07%	1	25
MUSTANG OKLA IMPT AUTH UTIL REV REF	5.000%	10/01/2020			109.160 / 109.160	3.63% / 3.63%	1	50
NORMAN OKLA REGL HOSP AUTH HOSP REV REF & IMPT	5.250%	09/01/2017	104.312 / 104.312				1	50
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-ATHLETIC FACS	3.900%	08/01/2012			101.986 / 101.986	3.43% / 3.43%	2	40
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-RECREATIONAL FACS	5.050%	07/01/2032	100.559 / 100.559				1	25
OKLAHOMA AGRIC & MECHANICAL COLLEGES REV OKLA ST UNIV-STUDENT FEE	4.750%	09/01/2024			102.864 / 102.864	4.25% / 4.25%	2	20
OKLAHOMA CITY OKLA CMNTY COLLEGE STUDENT FAC REV	4.400%	07/01/2025	99.000 / 99.000				2	40
OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C	0.000%	07/01/2012			84.843 / 84.843	3.70% / 3.70%	1	10
OKLAHOMA CITY OKLA PUB PPTY AUTH REV REF & IMPT-OKLA CITY GOLF SYS	5.200%	10/01/2018			101.213 / 101.213	3.50% / 3.50%	2	100
OKLAHOMA CITY OKLA PUB PPTY AUTH REV REF & IMPT-OKLA CITY GOLF SYS	5.250%	10/01/2023			100.727 / 100.727	4.22% / 4.22%	1	10
OKLAHOMA CNTY OKLA INDPT SCH DIST NO 001 PUTNAM COMB PURP	4.000%	01/01/2013			102.851 / 104.337	3.37% / 3.37%	2	850
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A	4.000%	09/01/2008			100.635 / 100.635	3.00% / 3.00%	2	200
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-A	5.625%	09/01/2014	111.968 / 111.968				2	100
OKLAHOMA DEPT TRANSN REV GRANT ANTIC NTS-SER A	5.000%	09/01/2017			106.290 / 106.290	4.04% / 4.04%	2	20
OKLAHOMA DEV FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ	5.000%	12/01/2027			95.152 / 95.152	5.40% / 5.40%	7	1260
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	4.000%	04/01/2016	99.693 / 99.693				1	40
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORR PJ	4.300%	04/01/2019			101.163 / 101.163	4.05% / 4.05%	2	140
OKLAHOMA DEV FIN AUTH LEASE REV DEPT OF CORRECTIONS-UNION CITY	4.250%	07/01/2018			101.781 / 101.781	4.00% / 4.00%	2	75
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2008			100.834 / 100.834	3.05% / 3.05%	3	850
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2009			101.740 / 101.740	3.05% / 3.05%	2	50
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2010			102.419 / 102.419	3.12% / 3.12%	2	50
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2011			102.709 / 102.709	3.01% / 3.01%	1	25
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2013			102.392 / 102.662	3.30% / 3.25%	2	75
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2014			102.000 / 102.000	3.42% / 3.42%	1	175
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2015			101.364 / 103.020	3.55% / 3.31%	3	150
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2017			100.321 / 100.321	3.71% / 3.71%	2	90
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	3.750%	12/01/2018			100.000 / 100.000	3.75% / 3.75%	6	140
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.000%	12/01/2020					4	600
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.125%	12/01/2022			100.600 / 100.600	4.05% / 4.05%	1	50
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.250%	12/01/2023					2	200
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-B	4.375%	12/01/2026			99.901 / 99.901	4.38% / 4.38%	1	10
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.000%	12/01/2014			103.348 / 103.348	3.45% / 3.45%	1	255
OKLAHOMA DEV FIN AUTH LEASE REV MASTER-OKLA ST SYS HIGHER ED-C	4.000%	12/01/2015			102.726 / 102.726	3.60% / 3.60%	1	50
OKLAHOMA DEV FIN AUTH LEASE REV OKLA COUNCIL LAW ENFORCEMENT	4.300%	06/01/2013	102.133 / 102.133				1	45
OKLAHOMA DEV FIN AUTH POLLUTION CTL REV ARS-REF-PUB SVC CO OKLA PROJ	%	06/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	6.500%	02/01/2010	103.750 / 103.750				1	20
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	7.250%	02/01/2016	110.762 / 110.762				9	285
OKLAHOMA DEV FIN AUTH REV CONTINUING CARE RETIREMENT-A	8.000%	02/01/2032	114.791 / 114.791				3	65
OKLAHOMA DEV FIN AUTH REV PREREFUNDED-ST JOHNS HLTH	5.125%	02/15/2031			108.010 / 108.010	3.65% / 3.65%	1	5
OKLAHOMA DEV FIN AUTH REV PUB FACS FING-A-AMBAC TCRS	5.200%	12/01/2019	103.417 / 103.417				1	25
OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625%	08/15/2019	104.797 / 104.797				1	250
OKLAHOMA DEV FIN AUTH REV ST JOHN HEALTH SYS	5.000%	02/15/2024			103.269 / 103.269	4.38% / 4.38%	1	35
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-1	%	08/15/2033					1	25
OKLAHOMA DEV FIN AUTH REV VAR-REF-HLTH SYS-INTEGRIS-A-2	%	08/15/2035	100.000 / 100.000				1	375
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-B	4.050%	03/01/2012			100.000 / 100.000	4.05% / 4.05%	1	100
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN PG-D	4.850%	09/01/2036			96.078 / 96.078	5.11% / 5.11%	1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-B-2	5.250%	09/01/2012	98.625 / 98.625				1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-C-2	4.350%	03/01/2021			95.174 / 95.174	4.85% / 4.85%	1	5
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-C-2	5.400%	09/01/2029			100.650 / 100.650	5.25% / 5.25%	2	50
OKLAHOMA HSG FIN AGY SINGLE FAMILY REV AMT-MTG-HOMEOWNERSHIP LN-C-2	4.650%	09/01/2030					1	5
OKLAHOMA ST REF-BLDG-SER A	2.375%	07/15/2009			98.200 / 98.200	3.60% / 3.60%	1	50
OKLAHOMA ST REF-BLDG-SER A	3.125%	07/15/2013			98.822 / 100.304	3.36% / 3.06%	5	150
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-3	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-4	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV VAR-HIGHER ED PROJS-SER D-5	%	07/01/2035	100.000 / 100.000				1	100
OKLAHOMA ST INDL FIN AUTH TAXABLE-INDL FIN-SER W-1	5.100%	09/01/2018	97.387 / 97.387		100.622 / 100.622	5.00% / 5.00%	3	600
OKLAHOMA ST INDS AUTH REV UNREFUNDED BAL-HLTH SYS-SER A	5.750%	08/15/2029			104.600 / 104.600	3.39% / 3.39%	1	5
OKLAHOMA ST INDS AUTH REV VAR-REF-INTEGRIS BAPTIST-SER B	%	08/15/2029			100.000 / 100.000		1	400
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV ARS-SER A	%	01/01/2025	100.000 / 100.000				1	100
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SAVRS-REF-SER A	%	01/01/2023			100.000 / 100.000	0.00% / 0.00%	2	825
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.125%	01/01/2030			93.472 / 93.472	4.60% / 4.60%	1	20
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2037			101.000 / 101.000	4.61% / 4.61%	2	150
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	5.000%	01/01/2015			102.041 / 102.041	3.87% / 3.87%	2	150
OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750%	01/01/2022			101.710 / 101.710	3.85% / 3.85%	1	5
OKLAHOMA ST STUDENT LN AUTH REV ARS-STUDENT LN BD & NT-SR-A-1	%	03/01/2037	100.000 / 100.000				1	+1
OKLAHOMA ST STUDENT LN AUTH REV RAMS-STUDENT LN-SUB-SER B-1	%	06/01/2031	100.000 / 100.000				2	+2
OKLAHOMA ST STUDENT LN AUTH REV VAR-BDS & NTS-SER A	%	12/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
OKLAHOMA ST STUDENT LN AUTH REV VAR-STUDENT LN BDS & NTS-A-1	%	03/01/2036	100.000 / 100.000				1	+1
OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-FIRST SR-SYS	6.000%	01/01/2022	118.379 / 118.379		117.725 / 117.725	4.30% / 4.30%	2	15
OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250%	01/01/2028	99.547 / 99.547		101.192 / 101.192	4.00% / 4.00%	4	20
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER E	%	01/01/2028	100.000 / 100.000				1	300
OKLAHOMA ST TPK AUTH TPK REV VAR-REF-SECOND SR SER F	%	01/01/2028	100.000 / 100.000				1	1000
OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV SER A	3.375%	09/01/2011			99.500 / 99.500	3.52% / 3.52%	1	10
OKLAHOMA UNIV BRD REGTS ATHLETIC FACS REV EXPANSION-SER A	5.250%	06/01/2031	102.659 / 102.659				1	10
OKMULGEE OKLA PUB WKS AUTH CAP IMPT REV SER A	5.000%	08/01/2021	99.000 / 99.000				1	5
ROGERS CNTY OKLA RURAL WTR DIST NO 007 REV REF	5.100%	11/01/2041					1	40
SEMINOLE OKLA UTILS AUTH SALES TAX REV SER A	4.100%	08/01/2014	99.936 / 99.936				1	25
TULSA CNTY OKLA HOME FIN AUTH SINGLE FAMILY MTG REV	6.900%	08/01/2011	109.168 / 109.168				3	45
TULSA CNTY OKLA INDL AUTH CAP IMPTS REV SER B	5.000%	05/15/2016					1	20
TULSA CNTY OKLA INDL AUTH HEALTH CARE REV SAINT FRANCIS HEALTH SYS-B	%	12/15/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	125
TULSA CNTY OKLA INDL AUTH REV VAR-FIRST MTG-MONTERCAU-SER A	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	+2
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	3.500%	03/01/2008	99.605 / 99.605				1	10
TULSA CNTY OKLA INDPT SCH DIST NO 001 TULSA COMB PURP-SER A	3.750%	03/01/2011			102.068 / 102.068	3.06% / 3.06%	1	25
TULSA CNTY OKLA INDPT SCH DIST NO 003 BROKEN ARROW BLDG-SER B	3.000%	11/01/2010			100.065 / 100.065	2.98% / 2.98%	3	45
TULSA CNTY OKLA INDPT SCH DIST NO 5 JENKS COMB PURP	4.000%	07/01/2008	100.485 / 100.485				1	+1
TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250%	06/01/2020			99.375 / 100.000	6.32% / 6.21%	4	420
TULSA OKLA MUN ARPT TR REV VAR-REF-SER B	6.000%	06/01/2035			99.750 / 99.750		1	+1
TULSA OKLA PKG AUTH REV REF	4.250%	07/01/2013	100.259 / 100.259				1	15
TULSA OKLA TULSA INDL AUTH REV ADJ-REF-UNIV TULSA-SER B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	3	600
UNIVERSITY OKLA HOSPS TR REV VAR-SER A	%	08/15/2035	100.000 / 100.000				1	400
UNIVERSITY OKLA REVS MULTIPLE FACS	4.600%	06/01/2022	100.129 / 100.129				1	25
UNIVERSITY OKLA REVS REF-GEN-SER A	4.250%	07/01/2031			93.640 / 93.640	4.70% / 4.70%	2	20
UNIVERSITY OKLA REVS STUDENT USAGE FACS	5.000%	01/01/2019			105.719 / 105.719	3.25% / 3.25%	2	50
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	3.500%	01/01/2010	98.559 / 99.786				2	35
UNIVERSITY OKLA REVS TULSA CAMPUS-SER A	3.800%	01/01/2012	99.559 / 99.559				2	40
WEATHERFORD HOSP AUTH OKLA REV	6.000%	05/01/2025	97.120 / 97.120				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: