Worst 100 Spreads for Oklahoma Municipal Bonds in 2002


Worst 100 Spreads for Oklahoma Municipal Bonds in 2002

Home

Trade Information and Prices

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Oklahoma.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
09/12/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	52.130 / 66.500	70.094 / 70.094	17.964	13	810
01/25/2002	678908-QS-6	OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625	08/15/2019	58.500 / 58.500	63.000 / 76.193	17.693	7	3050
07/25/2002	673892-AH-8	OAKS ECONOMIC DEV AUTH OKLA EDL FACS LEASE REV INDIAN CAPITAL TECHNOLOGY PJ	5.500	12/01/2008	85.250 / 102.679	102.679 / 102.679	17.429	8	350
10/03/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	50.000 / 50.000	54.000 / 64.236	14.236	5	145
10/22/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	51.050 / 51.050	59.451 / 64.000	12.950	4	215
10/28/2002	069296-AW-1	BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ	8.000	07/01/2018	29.550 / 30.500	29.800 / 42.000	12.450	7	210
12/03/2002	704389-AE-5	PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV COLLEGIATE HSG FNDTN-SER	6.375	06/01/2030	107.000 / 107.000	118.079 / 119.329	12.329	4	195
09/17/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	60.875 / 60.875	68.000 / 72.500	11.625	11	455
09/06/2002	069296-AX-9	BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ	8.250	07/01/2026	26.875 / 26.875	38.300 / 38.300	11.425	4	40
04/02/2002	899522-AN-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.000	01/01/2016	81.800 / 81.800	93.000 / 93.000	11.200	4	60
07/18/2002	899661-DH-2	TULSA OKLA MUN ARPT TR REV REF-SER B	5.650	12/01/2035	80.000 / 80.000	90.865 / 90.865	10.865	5	65
02/21/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	99.050 / 106.030	109.530 / 109.530	10.480	4	25
04/09/2002	899522-CM-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A	7.250	03/01/2029	18.000 / 22.030	28.400 / 28.400	10.400	5	80
12/09/2002	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	102.057 / 102.057	102.057 / 112.290	10.233	4	115
05/01/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	97.020 / 97.020	106.750 / 106.750	9.730	5	25
11/18/2002	069296-AX-9	BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ	8.250	07/01/2026	22.050 / 22.050	31.650 / 31.650	9.600	6	60
09/23/2002	386442-PV-3	GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500	06/01/2010	105.750 / 105.750	115.179 / 115.179	9.429	4	55
11/06/2002	386442-PV-3	GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500	06/01/2010	102.220 / 102.840	111.415 / 111.415	9.195	6	35
08/26/2002	580472-AW-8	MCGEE CREEK AUTH OKLA WTR REV	6.000	01/01/2013	106.460 / 108.672	115.512 / 115.512	9.052	5	110
11/22/2002	164479-AM-9	CHEROKEE NATION OF OKLA REV	7.750	07/01/2012	90.000 / 91.500	91.300 / 99.000	9.000	10	400
11/06/2002	679111-PW-8	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250	01/01/2028	94.540 / 101.500	103.500 / 103.500	8.960	5	95
09/19/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	60.250 / 62.260	63.075 / 69.162	8.912	12	645
07/24/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	107.875 / 107.875	110.192 / 116.708	8.833	9	540
10/22/2002	67910H-FU-9	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500	01/01/2028	84.332 / 89.500	87.482 / 92.881	8.549	5	225
01/02/2002	679111-QW-7	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2023	93.842 / 100.000	102.375 / 102.375	8.533	4	305
04/16/2002	820769-GU-5	SHAWNEE OKLA HOSP AUTH HOSP REV REF-MIDAMERICA HEALTHCARE INC	6.125	10/01/2014	91.560 / 91.560	100.000 / 100.000	8.440	6	300
04/15/2002	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	101.210 / 101.210	109.630 / 109.630	8.420	5	45
01/08/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	83.877 / 89.000	83.877 / 92.000	8.123	5	145
12/19/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	108.960 / 108.960	111.000 / 116.875	7.915	3	95
09/11/2002	899522-AM-8	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	7.750	01/01/2011	92.150 / 92.150	100.000 / 100.000	7.850	3	30
02/21/2002	67910H-DL-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	6.250	01/01/2023	100.050 / 105.690	107.690 / 107.690	7.640	4	30
05/15/2002	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	95.000 / 95.000	100.000 / 102.500	7.500	21	905
05/16/2002	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	95.000 / 96.000	100.270 / 102.500	7.500	22	1280
09/05/2002	092623-AP-2	BLACKWELL OKLA INDL AUTH REV INDL-GREAT PLAINS COTTON GIN	8.000	12/01/2015	90.000 / 90.000	97.500 / 97.500	7.500	4	20
05/09/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	101.010 / 101.010	108.338 / 108.338	7.328	4	30
12/06/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	105.905 / 105.905	113.214 / 113.214	7.309	4	50
09/09/2002	678535-ZM-0	OKLAHOMA CITY OKLA ARPT TRUST TAXABLE-FED BUREAU PRISONS PJ	9.400	11/01/2010	104.500 / 104.500	111.750 / 111.750	7.250	4	64
11/19/2002	678565-BS-0	OKLAHOMA CITY OKLA MUN IMPT AUTH WTR & SWR REV DEFD INT-SER C		07/01/2009	71.271 / 71.271	78.484 / 78.484	7.213	3	55
04/17/2002	679111-QW-7	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2023	92.830 / 97.000	99.992 / 99.992	7.162	5	90
08/20/2002	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	108.300 / 108.300	115.380 / 115.380	7.080	4	40
08/01/2002	092623-AG-2	BLACKWELL OKLA INDL AUTH REV INDL-GREAT PLAINS COTTON GIN	7.000	12/01/2005	93.000 / 93.000	100.000 / 100.000	7.000	7	160
10/22/2002	899522-AP-1	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.375	01/01/2026	86.510 / 86.510	93.500 / 93.500	6.990	3	15
11/19/2002	886877-AC-3	TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.500	11/01/2034	87.810 / 87.810	94.750 / 94.750	6.940	3	80
07/30/2002	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	94.590 / 97.110	101.500 / 101.500	6.910	8	135
09/10/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	102.830 / 102.830	109.648 / 109.648	6.818	4	40
08/01/2002	186053-AY-0	CLEVELAND CNTY OKLA PUB FACS AUTH MULTIFAMILY HSG REV ROYAL ORLEANS APTS PR	8.000	02/01/2026	63.600 / 63.600	70.380 / 70.380	6.780	4	100
02/14/2002	679077-NH-6	OKLAHOMA ST SER A	4.500	07/15/2004	97.960 / 97.960	104.630 / 104.630	6.670	5	50
07/03/2002	678908-SY-1	OKLAHOMA DEV FIN AUTH REV REF-ST JOHN HEALTH SYS	6.000	02/15/2029	101.144 / 101.144	107.739 / 107.739	6.595	3	60
04/08/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	82.932 / 82.932	88.153 / 89.509	6.577	7	295
09/09/2002	679111-AA-2	OKLAHOMA ST TPK AUTH TPK REV	4.700	01/01/2006	96.965 / 96.965	103.500 / 103.500	6.535	4	20
05/22/2002	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	96.000 / 96.000	102.500 / 102.500	6.500	3	75
12/23/2002	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	94.500 / 94.500	101.000 / 101.000	6.500	3	80
07/19/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	78.000 / 78.000	84.450 / 84.450	6.450	5	115
11/21/2002	180256-AU-3	CLAREMORE OKLA INDL DEV AUTH INDL REV ALLEGHENY LUDLUM INDS PROJ	6.300	11/01/2007	93.050 / 93.050	99.500 / 99.500	6.450	4	20
11/21/2002	803097-AY-0	SAPULPA OKLA MUN AUTH UTIL REV REF	5.750	04/01/2023	105.781 / 111.750	112.210 / 112.210	6.429	6	4665
04/18/2002	899522-BY-1	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER C	7.250	02/01/2028	73.835 / 73.835	80.250 / 80.250	6.415	4	80
07/24/2002	386442-PF-8	GRAND RIVER DAM AUTH OKLA REV REF	5.750	06/01/2006	98.000 / 98.000	104.355 / 104.355	6.355	5	25
05/06/2002	775169-DE-2	ROGERS CNTY OKLA INDPT SCH DIST NO 4 OOLOGAH BLDG-SER B	4.050	07/01/2007	100.000 / 100.000	100.000 / 106.320	6.320	7	250
07/02/2002	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	105.891 / 105.891	109.891 / 112.200	6.309	3	90
11/04/2002	679111-PW-8	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.250	01/01/2028	97.820 / 101.500	103.875 / 104.125	6.305	4	115
06/04/2002	899675-AZ-5	TULSA OKLA PUB FACS AUTH SOLID WASTE STEAM & ELEC REV OGDEN MARTIN SYS TULS	6.950	05/01/2007	98.290 / 98.290	104.580 / 104.580	6.290	6	60
05/30/2002	112122-AK-2	BROKEN ARROW OKLA MUN AUTH UTIL SYS & SALES TAX REV	7.875	05/01/2011	111.190 / 111.190	117.435 / 117.435	6.245	6	70
10/21/2002	656178-BW-9	NORMAN OKLA REGL HOSP AUTH HOSP REV	5.500	09/01/2032	98.000 / 101.130	102.454 / 104.130	6.130	14	465
05/29/2002	980783-BU-7	WOODWARD OKLA MUN AUTH SALES TAX & UTIL REV REF	5.850	11/01/2012	95.000 / 95.000	101.000 / 101.000	6.000	3	15
07/10/2002	67910H-EN-6	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2015	109.000 / 112.000	115.000 / 115.000	6.000	3	65
11/21/2002	803097-BC-7	SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125	01/01/2027	99.000 / 99.000	100.000 / 105.000	6.000	4	65
07/10/2002	678691-BL-9	OKLAHOMA CNTY OKLA INDL AUTH HEALTH CARE REV NATL BENEVOLENT ASSOC	5.500	02/01/2029	83.750 / 83.750	89.745 / 89.745	5.995	5	125
10/01/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	108.750 / 108.750	109.750 / 114.737	5.987	3	40
02/06/2002	899661-CT-7	TULSA OKLA MUN ARPT TR REV VAR-REF-SER A	5.800	06/01/2035	91.024 / 91.024	93.804 / 97.000	5.976	14	460
02/25/2002	67868N-AZ-2	OKLAHOMA CNTY OKLA FIN AUTH REV	7.600	04/01/2030	97.000 / 97.000	102.875 / 102.875	5.875	5	60
11/18/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	103.837 / 105.700	108.700 / 109.705	5.868	8	140
02/13/2002	678904-CR-2	OKLAHOMA CNTY OKLA HOME FIN AUTH MULTI-FAMILY HSG REV DREXEL APTS-SER A	8.500	12/01/2025	82.625 / 82.625	88.486 / 88.486	5.861	4	20
02/14/2002	678569-FS-8	OKLAHOMA CITY OKLA MUN IMPT AUTH WTR REV	7.250	07/01/2004	105.000 / 105.000	110.833 / 110.833	5.833	4	80
11/21/2002	679111-QW-7	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2023	98.871 / 98.871	102.521 / 104.670	5.799	6	160
12/05/2002	67910H-FU-9	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500	01/01/2028	89.868 / 92.140	95.140 / 95.640	5.772	6	165
02/12/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	79.250 / 79.250	85.015 / 85.019	5.769	6	360
10/21/2002	386442-PF-8	GRAND RIVER DAM AUTH OKLA REV REF	5.750	06/01/2006	103.209 / 103.209	104.109 / 108.964	5.755	5	50
12/06/2002	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	106.975 / 106.975	112.687 / 112.729	5.754	3	205
12/16/2002	67910H-EN-6	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2015	107.000 / 109.916	112.666 / 112.666	5.666	4	30
09/20/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	61.100 / 61.100	66.730 / 66.750	5.650	5	220
07/17/2002	679111-RB-2	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2028	97.370 / 98.650	100.000 / 103.000	5.630	5	160
05/15/2002	899661-DH-2	TULSA OKLA MUN ARPT TR REV REF-SER B	5.650	12/01/2035	85.000 / 85.000	90.580 / 90.624	5.624	4	235
04/02/2002	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	82.549 / 82.549	86.809 / 88.148	5.599	7	845
10/22/2002	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	106.222 / 106.222	109.722 / 111.808	5.586	3	85
05/16/2002	678904-CR-2	OKLAHOMA CNTY OKLA HOME FIN AUTH MULTI-FAMILY HSG REV DREXEL APTS-SER A	8.500	12/01/2025	83.500 / 83.500	89.000 / 89.000	5.500	3	15
06/05/2002	899522-BU-9	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV TAXABLE-1ST MTG-HSG-SER B	8.375	02/01/2004	92.000 / 92.000	97.500 / 97.500	5.500	4	20
07/26/2002	899645-ET-8	TULSA OKLA	6.250	06/01/2014	96.300 / 96.300	101.800 / 101.800	5.500	4	20
11/14/2002	803097-BC-7	SAPULPA OKLA MUN AUTH UTIL REV REF-SYS	5.125	01/01/2027	99.500 / 99.500	105.000 / 105.000	5.500	3	115
12/04/2002	678535-ZM-0	OKLAHOMA CITY OKLA ARPT TRUST TAXABLE-FED BUREAU PRISONS PJ	9.400	11/01/2010	104.500 / 104.500	110.000 / 110.000	5.500	6	65
08/07/2002	899521-BA-5	TULSA CNTY OKLA INDL AUTH HEALTH FACS REV	5.000	12/01/2027	95.384 / 95.384	100.869 / 100.869	5.485	3	95
04/18/2002	899522-BR-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-SER A	7.250	02/01/2028	74.776 / 86.500	80.250 / 80.250	5.474	5	75
01/24/2002	899661-CN-0	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES-AMR CORP	7.350	12/01/2011	92.168 / 92.168	92.618 / 97.600	5.432	31	2125
09/17/2002	281120-AK-1	EDMOND OKLA ECONOMIC DEV AUTH STUDENT HSG REV COLLEGIATE HSG FNDTN-SER A	5.375	12/01/2019	90.510 / 90.510	95.937 / 95.937	5.427	4	100
05/21/2002	678506-DH-6	OKLAHOMA BAPTIST UNIV AUTH REV DEFD INT-REF		12/01/2006	80.000 / 80.000	85.410 / 85.410	5.410	4	80
04/11/2002	67910H-DL-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	6.250	01/01/2023	102.407 / 105.380	105.407 / 107.800	5.393	4	120
04/23/2002	185903-AA-9	CLEVELAND CNTY OKLA HOME LN AUTH RESIDUAL REV CAP ACCUM-SER A		08/01/2011	56.508 / 56.508	61.873 / 61.873	5.365	5	25
04/18/2002	899522-BG-0	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER A	8.000	09/01/2027	79.400 / 81.550	84.750 / 84.750	5.350	4	35
02/14/2002	899522-AP-1	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.375	01/01/2026	81.600 / 81.600	86.840 / 86.840	5.240	4	70
08/26/2002	679111-RB-2	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2028	99.170 / 99.170	102.170 / 104.406	5.236	5	130
05/30/2002	628118-JA-0	MUSKOGEE CNTY OKLA SER B	5.450	07/01/2006	102.171 / 102.171	107.342 / 107.342	5.171	5	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :