Worst 100 Spreads for Oklahoma Municipal Bonds in 2001


Worst 100 Spreads for Oklahoma Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Oklahoma.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
02/07/2001	899522-CM-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A	7.250	03/01/2029	58.385 / 58.385	82.150 / 82.150	23.765	5	80
01/24/2001	069296-BM-2	BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ-A	7.250	04/01/2024	67.000 / 67.000	87.465 / 87.465	20.465	4	55
02/28/2001	899522-CM-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A	7.250	03/01/2029	62.500 / 62.500	82.150 / 82.150	19.650	14	160
02/08/2001	899522-CM-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A	7.250	03/01/2029	63.000 / 63.000	82.150 / 82.150	19.150	4	30
02/08/2001	899522-CM-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A	7.250	03/01/2029	63.000 / 63.000	82.150 / 82.150	19.150	4	30
06/04/2001	899522-BM-7	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER A	7.400	12/01/2017	20.090 / 31.500	33.500 / 33.500	13.410	5	90
08/06/2001	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	86.671 / 86.671	100.000 / 100.000	13.329	5	25
08/27/2001	704389-AE-5	PAYNE CNTY OKLA ECONOMIC DEV AUTH STUDENT HSG REV COLLEGIATE HSG FNDTN-SER	6.375	06/01/2030	96.000 / 104.985	109.087 / 109.087	13.087	4	250
11/21/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	79.575 / 90.366	92.282 / 92.282	12.707	5	180
09/20/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	77.500 / 81.500	87.100 / 89.300	11.800	18	300
05/18/2001	899522-CH-7	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-SHADYBROOK APTS-SER A	6.200	07/01/2021	53.900 / 53.900	65.000 / 65.000	11.100	4	80
07/20/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	99.710 / 106.060	109.810 / 109.810	10.100	4	40
09/21/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	78.500 / 88.000	85.281 / 88.500	10.000	5	355
04/04/2001	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	92.000 / 92.000	101.850 / 101.850	9.850	4	20
03/07/2001	678908-QS-6	OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.625	08/15/2019	50.500 / 50.500	60.000 / 60.000	9.500	4	150
05/30/2001	899607-EJ-0	TULSA CNTY OKLA INDPT SCH DIST NO 9 UNION BRD ED	4.500	06/01/2002	92.500 / 101.639	101.651 / 101.651	9.151	11	6000
12/06/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	82.329 / 83.423	86.500 / 91.324	8.995	10	185
03/08/2001	899522-AP-1	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.375	01/01/2026	87.750 / 87.750	96.695 / 96.695	8.945	4	40
09/24/2001	679111-RB-2	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2028	92.261 / 98.075	100.700 / 101.200	8.939	13	385
11/26/2001	386442-QQ-3	GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500	06/01/2010	101.900 / 101.900	110.724 / 110.724	8.824	5	55
09/17/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	79.938 / 79.938	88.719 / 88.719	8.781	4	100
01/23/2001	78169P-AP-2	RURAL ENTERPRISES OKLA INC STUDENT HSG REV OKMULGEE PROJ-SER A	5.750	12/01/2030	90.519 / 90.519	93.905 / 99.250	8.731	6	850
01/09/2001	67910H-FU-9	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500	01/01/2028	84.108 / 84.108	90.570 / 92.638	8.530	5	30
08/27/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	102.500 / 106.810	107.900 / 110.810	8.310	4	30
10/30/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	82.080 / 85.411	85.511 / 90.342	8.262	7	1070
03/27/2001	67868N-AM-1	OKLAHOMA CNTY OKLA FIN AUTH REV REF-EPWORTH VILLA PJ-SER A	7.000	04/01/2022	91.823 / 91.823	100.000 / 100.000	8.177	4	20
03/13/2001	386442-PV-3	GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500	06/01/2010	101.274 / 105.038	109.450 / 109.450	8.176	4	20
11/21/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	103.711 / 103.711	104.211 / 111.850	8.139	4	25
07/31/2001	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	101.534 / 107.028	104.416 / 109.552	8.018	9	180
09/21/2001	67868N-AZ-2	OKLAHOMA CNTY OKLA FIN AUTH REV	7.600	04/01/2030	95.800 / 95.800	97.000 / 103.795	7.995	6	30
11/06/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	84.423 / 90.349	84.923 / 92.267	7.844	17	1570
03/02/2001	092623-AP-2	BLACKWELL OKLA INDL AUTH REV INDL-GREAT PLAINS COTTON GIN	8.000	12/01/2015	76.000 / 76.000	83.430 / 83.430	7.430	4	20
08/16/2001	67910H-GN-4	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.150	01/01/2014	98.941 / 101.100	106.285 / 106.285	7.344	6	220
01/08/2001	679111-LX-0	OKLAHOMA ST TPK AUTH TPK REV PREREFUNDED-1ST SR-AMBAC-TCRS	6.000	01/01/2022	100.294 / 101.560	107.478 / 107.478	7.184	7	95
04/02/2001	67910H-DL-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	6.250	01/01/2023	100.689 / 105.710	107.827 / 107.827	7.138	5	25
06/12/2001	679077-NV-5	OKLAHOMA ST SER A	5.200	07/15/2016	97.593 / 100.710	101.648 / 104.727	7.134	6	130
01/16/2001	386442-RK-5	GRAND RIVER DAM AUTH OKLA REV REF	5.500	06/01/2013	103.900 / 107.653	110.928 / 110.928	7.028	4	1050
06/22/2001	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	92.000 / 92.000	99.000 / 99.000	7.000	7	245
01/22/2001	899522-AP-1	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.375	01/01/2026	80.000 / 80.000	87.000 / 87.000	7.000	4	20
12/17/2001	78169P-AW-7	RURAL ENTERPRISES OKLA INC STUDENT HSG REV USAOF STUDENT HSG-USAO PROJ-A	5.550	11/01/2021	94.068 / 97.350	99.992 / 101.000	6.932	9	465
06/11/2001	679068-AQ-9	OKLAHOMA ORDNANCE WKS AUTH INDL DEV REV REF-A.P. GREEN INDS INC PROJ	8.500	05/01/2008	96.750 / 98.000	103.670 / 103.670	6.920	6	225
06/12/2001	679068-AQ-9	OKLAHOMA ORDNANCE WKS AUTH INDL DEV REV REF-A.P. GREEN INDS INC PROJ	8.500	05/01/2008	96.750 / 98.750	103.170 / 103.670	6.920	11	325
07/03/2001	386442-QQ-3	GRAND RIVER DAM AUTH OKLA REV REF-AMBAC-TCRS	5.500	06/01/2010	102.760 / 102.760	109.587 / 109.587	6.827	6	150
12/31/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	90.767 / 93.720	94.642 / 97.470	6.703	4	40
03/22/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	95.325 / 95.325	100.000 / 102.000	6.675	4	50
02/01/2001	679103-SW-2	OKLAHOMA ST INDS AUTH REV HOSP-DEACONESS HLTH CARE-SER A	5.750	10/01/2017	83.561 / 83.561	90.074 / 90.074	6.513	4	320
10/18/2001	678902-BP-1	OKLAHOMA CNTY OKLA FIN AUTH MULTI-FAMILY HSG REV 1ST MTG-WOODSIDE APTS	8.000	08/01/2009	62.000 / 62.000	68.500 / 68.500	6.500	4	20
01/09/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	99.500 / 99.500	106.000 / 106.000	6.500	4	20
10/03/2001	679111-AD-6	OKLAHOMA ST TPK AUTH TPK REV	6.250	01/01/2004	96.781 / 96.781	100.781 / 103.204	6.423	5	65
10/23/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	83.444 / 87.312	87.866 / 89.866	6.422	29	2595
05/29/2001	67868N-AL-3	OKLAHOMA CNTY OKLA FIN AUTH REV REF-EPWORTH VILLA PJ-SER A	6.500	04/01/2015	89.204 / 89.204	95.602 / 95.602	6.398	4	40
11/05/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	84.000 / 84.000	90.348 / 90.348	6.348	7	115
10/31/2001	386442-PH-4	GRAND RIVER DAM AUTH OKLA REV REF	5.750	06/01/2008	105.243 / 107.522	111.551 / 111.551	6.308	4	35
12/03/2001	67908N-CJ-8	OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.300	09/01/2014	101.236 / 101.236	102.611 / 107.536	6.300	7	410
10/04/2001	67868N-AM-1	OKLAHOMA CNTY OKLA FIN AUTH REV REF-EPWORTH VILLA PJ-SER A	7.000	04/01/2022	96.000 / 96.000	102.266 / 102.266	6.266	4	60
02/16/2001	886877-AC-3	TILLMAN CNTY OKLA INDL AUTH CORRECTIONAL FACS LEASE REV	7.500	11/01/2034	69.250 / 69.250	75.500 / 75.500	6.250	4	35
01/04/2001	678535-ZM-0	OKLAHOMA CITY OKLA ARPT TRUST TAXABLE-FED BUREAU PRISONS PJ	9.400	11/01/2010	101.738 / 101.738	107.960 / 107.960	6.222	5	40
06/04/2001	67910H-FU-9	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500	01/01/2028	86.477 / 86.477	89.977 / 92.689	6.212	7	365
07/25/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	99.426 / 99.426	105.524 / 105.524	6.098	4	20
06/07/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	90.719 / 90.719	94.944 / 96.809	6.090	5	60
11/21/2001	899522-AN-6	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV HSG-FIRST MTG-SER A	8.000	01/01/2016	81.750 / 81.750	87.764 / 87.764	6.014	4	140
12/04/2001	678586-JD-1	OKLAHOMA CITY OKLA NEW PUB HSG AUTH	5.875	05/01/2009	102.563 / 102.563	108.568 / 108.568	6.005	4	20
04/03/2001	899676-CW-8	TULSA OKLA TULSA INDL AUTH REV HILLCREST MED CTR	6.500	04/01/2007	99.000 / 99.000	105.000 / 105.000	6.000	6	30
08/13/2001	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	95.000 / 95.000	101.000 / 101.000	6.000	4	20
10/19/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	83.618 / 83.618	86.840 / 89.600	5.982	8	1540
12/10/2001	78169P-AX-5	RURAL ENTERPRISES OKLA INC STUDENT HSG REV USAOF STUDENT HSG-USAO PROJ-A	5.650	11/01/2031	95.066 / 95.066	95.156 / 101.000	5.934	16	1245
09/04/2001	899676-CW-8	TULSA OKLA TULSA INDL AUTH REV HILLCREST MED CTR	6.500	04/01/2007	100.360 / 102.550	106.264 / 106.264	5.904	5	40
12/03/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	94.153 / 94.153	95.528 / 99.996	5.843	5	200
11/21/2001	679110-CE-4	OKLAHOMA ST STUDENT LN AUTH REV STUDENT LN-SUB-SER B-2	6.350	09/01/2025	98.660 / 98.660	104.389 / 104.389	5.729	4	90
08/20/2001	679111-QW-7	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2023	97.720 / 101.412	101.220 / 103.412	5.692	8	1220
11/29/2001	67910H-EN-6	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2015	104.660 / 104.660	110.332 / 110.332	5.672	4	115
01/17/2001	679103-RJ-2	OKLAHOMA ST INDS AUTH REV HEALTH SYS-BAPTIST CTR-SER C	7.000	08/15/2006	108.630 / 108.630	114.293 / 114.293	5.663	4	400
10/26/2001	679111-AD-6	OKLAHOMA ST TPK AUTH TPK REV	6.250	01/01/2004	99.000 / 103.340	100.000 / 104.618	5.618	4	115
01/23/2001	679111-NR-1	OKLAHOMA ST TPK AUTH TPK REV FIRST SR-SER A-AMBAC-TCRS	6.125	01/01/2020	99.500 / 99.500	105.114 / 105.114	5.614	4	70
04/11/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	92.500 / 92.500	95.625 / 98.055	5.555	4	370
02/05/2001	67910H-FU-9	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.500	01/01/2028	86.706 / 86.706	87.706 / 92.250	5.544	4	35
07/30/2001	678908-QQ-0	OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A	5.750	08/15/2014	60.000 / 60.000	65.500 / 65.500	5.500	4	20
05/04/2001	199875-DX-0	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.500	07/01/2013	94.510 / 94.510	100.010 / 100.010	5.500	4	20
04/12/2001	67908N-AR-2	OKLAHOMA ST CAPITOL IMPT AUTH ST FACS REV SER A	5.375	09/01/2015	101.268 / 101.268	106.760 / 106.760	5.492	5	200
04/19/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	91.381 / 91.381	96.795 / 96.795	5.414	4	60
05/29/2001	67910H-FT-2	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER A	4.750	01/01/2022	91.100 / 91.100	96.500 / 96.500	5.400	4	60
01/24/2001	78169P-AP-2	RURAL ENTERPRISES OKLA INC STUDENT HSG REV OKMULGEE PROJ-SER A	5.750	12/01/2030	91.008 / 91.133	93.251 / 96.405	5.397	18	2010
02/12/2001	78169P-AP-2	RURAL ENTERPRISES OKLA INC STUDENT HSG REV OKMULGEE PROJ-SER A	5.750	12/01/2030	96.070 / 96.300	100.000 / 101.430	5.360	21	1690
10/16/2001	820769-GU-5	SHAWNEE OKLA HOSP AUTH HOSP REV REF-MIDAMERICA HEALTHCARE INC	6.125	10/01/2014	97.750 / 97.750	103.081 / 103.081	5.331	5	400
01/17/2001	679111-PT-5	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER A	5.000	01/01/2025	96.970 / 98.290	99.970 / 102.290	5.320	4	50
09/25/2001	386442-PV-3	GRAND RIVER DAM AUTH OKLA REV REF-FSA-CR	5.500	06/01/2010	105.584 / 105.584	110.900 / 110.900	5.316	5	100
07/25/2001	515849-AK-3	LANGSTON OKLA ECONOMIC DEV AUTH STUDENT HSG REV LANGSTON CMNTY DEV CORP PRO	7.750	08/01/2030	100.375 / 100.375	105.688 / 105.688	5.313	5	260
04/12/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	96.000 / 99.325	101.000 / 101.256	5.256	20	1445
04/19/2001	679111-QW-7	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2023	94.778 / 97.020	96.628 / 100.000	5.222	5	120
06/27/2001	679111-RB-2	OKLAHOMA ST TPK AUTH TPK REV SECOND SR-SER B	5.000	01/01/2028	94.850 / 94.850	100.000 / 100.000	5.150	4	75
03/28/2001	899661-CP-5	TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ	6.250	06/01/2020	98.500 / 98.500	103.602 / 103.602	5.102	4	95
02/08/2001	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	95.000 / 95.000	100.100 / 100.100	5.100	4	40
02/08/2001	199875-DY-8	COMANCHE CNTY OKLA HOSP AUTH REV SER A	5.375	07/01/2023	95.000 / 95.000	100.100 / 100.100	5.100	4	40
04/25/2001	67910H-FB-1	OKLAHOMA ST MUN PWR AUTH PWR SUPPLY SYS REV SER B	5.875	01/01/2024	105.000 / 105.000	110.095 / 110.095	5.095	5	60
06/14/2001	679077-NV-5	OKLAHOMA ST SER A	5.200	07/15/2016	99.636 / 99.636	101.436 / 104.714	5.078	4	90
01/10/2001	899522-BN-5	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER A	7.500	12/01/2027	31.000 / 31.000	36.000 / 36.000	5.000	4	20
01/25/2001	386442-LX-3	GRAND RIVER DAM AUTH OKLA REV REF	5.000	06/01/2012	95.000 / 100.000	100.000 / 100.000	5.000	5	65
11/20/2001	18604P-AR-7	CLEVELAND CNTY OKLA HOME LN AUTH RETIREMENT CTR REV ARIZ BAPTIST RETIREMENT	8.300	12/01/2019	60.000 / 60.000	65.000 / 65.000	5.000	4	40
11/02/2001	069296-BM-2	BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ-A	7.250	04/01/2024	52.000 / 52.000	57.000 / 57.000	5.000	4	100
01/16/2001	899522-BN-5	TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER A	7.500	12/01/2027	34.130 / 34.130	39.130 / 39.130	5.000	4	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :