Municipalbonds.com

Trades and Prices for Ohio: 05/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A4.000%11/15/2010100.000 / 100.000   120
AKRON OHIO CTFS PARTN REF5.000%12/01/2016  108.325 / 108.3253.65% / 3.65%280
AKRON OHIO SWR SYS REV REF & IMPT-SAN4.000%12/01/2013  104.267 / 104.3883.16% / 3.13%41515
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  97.978 / 97.9785.50% / 5.50%3150
ALLEN CNTY OHIO REF3.700%12/01/2012100.142 / 100.142   220
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013  105.355 / 105.3553.75% / 3.75%130
AURORA OHIO CITY SCH DIST CTFS PARTN REF3.250%12/01/201199.246 / 99.246   220
AVON OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2017100.238 / 100.238   270
BELLEVUE OHIO HOSP FACS REV ADJ-BELLEVUE HOSP PJ%08/01/2033100.000 / 100.000 100.000 / 100.000 2+2
BEXLEY OHIO REF & VAR PURP IMPT3.875%12/01/2026  99.670 / 99.6703.90% / 3.90%165
BLUE ASH OHIO SERVICE GARAGE & FIREHOUSE3.000%11/01/201099.750 / 99.750   120
BOWLING GREEN OHIO VAR PURP-IMPT4.500%12/01/2021100.248 / 100.248   230
BRUNSWICK OHIO REF-CAP IMPT5.500%12/01/2008  101.774 / 101.7742.25% / 2.25%150
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS4.750%12/01/2010102.856 / 102.856   345
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.250%06/01/201195.900 / 95.900   2100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/201294.900 / 94.900   2100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204787.148 / 87.14890.000 / 91.3756.59% / 6.48%151580
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204795.383 / 95.38397.000 / 99.7506.72% / 6.52%331490
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%250
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  101.871 / 101.8714.75% / 4.75%250
CANAL WINCHESTER OHIO LOC SCH DIST 4.600%12/01/2008100.116 / 100.116 100.836 / 100.8363.06% / 3.06%230
CENTERVILLE OHIO REF4.750%12/01/2025  104.446 / 104.4463.85% / 3.85%230
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  83.840 / 84.7904.78% / 4.70%6230
CINCINNATI OHIO 5.500%12/01/2008  102.008 / 102.0081.90% / 1.90%11000
CINCINNATI OHIO 5.375%12/01/2020  106.937 / 106.9372.55% / 2.55%2200
CINCINNATI OHIO REF4.000%12/01/201699.860 / 99.860   115
CINCINNATI OHIO VAR PURP5.000%12/01/2008  101.362 / 101.3622.50% / 2.50%150
CINCINNATI OHIO VAR PURP5.000%12/01/2013  106.246 / 106.2462.46% / 2.46%110
CINCINNATI OHIO VAR PURP-SER A4.100%12/01/2022  99.446 / 99.4464.15% / 4.15%220
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2009102.118 / 102.118   125
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2011105.500 / 105.500   240
CLEARVIEW OHIO LOC SCH DIST SCH & CLASSROOM FACS IMPT4.650%12/01/2010104.353 / 104.353   130
CLEVELAND OHIO VAR PURP5.500%12/01/2018  110.473 / 110.4733.02% / 3.02%2385
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.431 / 104.4312.81% / 2.81%315
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021100.118 / 100.118   210
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203197.182 / 97.182   440
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.000 112625+5
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.000 92800+4
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 336765+5
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.381 / 101.3812.40% / 2.40%2400
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.750%10/01/2016  100.930 / 100.9303.62% / 3.62%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2019  101.000 / 101.0003.88% / 3.88%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2021  100.000 / 100.0004.00% / 4.00%4750
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/2023  100.980 / 100.9804.13% / 4.13%260
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2029  103.953 / 103.9534.50% / 4.50%240
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.625%10/01/2015  101.783 / 101.7833.35% / 3.35%135
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.250%10/01/2023  100.000 / 100.0004.25% / 4.25%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2010  101.381 / 101.3812.40% / 2.40%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2011  101.124 / 101.1242.65% / 2.65%15
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.250%10/01/2013  100.489 / 100.4893.15% / 3.15%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2019  99.825 / 99.8254.02% / 4.02%4105
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.250%10/01/2013  100.489 / 100.4893.15% / 3.15%3225
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  102.008 / 102.0083.15% / 3.15%240
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2018  110.068 / 110.0683.77% / 3.77%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  99.000 / 100.2314.10% / 3.97%5175
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2021  99.470 / 99.4704.05% / 4.05%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%390
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.500%10/01/2014  100.849 / 102.4743.35% / 3.07%220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.750%10/01/2016  102.239 / 102.2393.44% / 3.44%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2019  99.825 / 99.8254.02% / 4.02%1150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.250%10/01/2023  100.000 / 100.0004.25% / 4.25%110
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO PKG FACS REV REF6.000%09/15/2008  101.281 / 101.2812.20% / 2.20%220
CLEVELAND OHIO PUB PWR SYS REV REF5.000%11/15/2012103.500 / 103.500   360
CLEVELAND OHIO PUB PWR SYS REV REF-1ST MTG-SUB-SER 15.250%11/15/2008  101.140 / 101.1402.97% / 2.97%15
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2016  106.287 / 106.2874.12% / 4.12%375
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019  105.731 / 105.7314.19% / 4.19%15
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113250+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018  100.658 / 100.6583.92% / 3.92%110
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2022  100.150 / 100.1504.23% / 4.23%260
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2020  99.028 / 99.0284.10% / 4.10%235
CLEVELAND OHIO PUB PWR SYS REV SER B-14.250%11/15/202199.187 / 99.187 101.631 / 101.6314.05% / 4.05%2155
CLEVELAND OHIO PUB PWR SYS REV SER B-14.250%11/15/2022  101.125 / 101.1254.11% / 4.11%15
CLEVELAND OHIO PUB PWR SYS REV SER B-14.375%11/15/202398.834 / 98.834 101.250 / 101.2504.22% / 4.22%4180
CLEVELAND OHIO PUB PWR SYS REV SER B-14.500%11/15/202499.538 / 99.538 101.020 / 101.0204.37% / 4.37%2150
CLEVELAND OHIO PUB PWR SYS REV SER B-15.000%11/15/2038  102.926 / 102.9264.63% / 4.63%110
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2014  106.484 / 106.4843.79% / 3.79%115
CLEVELAND OHIO ST UNIV GEN RCPT 3.625%06/01/2016  101.752 / 101.7523.25% / 3.25%150
CLEVELAND OHIO ST UNIV GEN RCPT 3.750%06/01/2017  100.498 / 100.4983.64% / 3.64%3150
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2021  101.497 / 102.4973.92% / 3.70%6105
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2022  100.900 / 100.9004.05% / 4.05%15
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2023  100.723 / 100.7234.09% / 4.09%480
CLEVELAND OHIO ST UNIV GEN RCPT 4.500%06/01/2026  100.536 / 100.5364.38% / 4.38%2200
CLEVELAND OHIO ST UNIV GEN RCPT 4.750%06/01/2036  100.000 / 100.0004.75% / 4.75%110
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021  111.000 / 111.0004.36% / 4.36%3150
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  106.540 / 106.5404.09% / 4.09%330
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV PLAYHOUSE SQUARE FNDTN PROJ%11/15/2034  100.000 / 100.0002.45% / 2.45%1150
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040  100.000 / 100.0002.44% / 2.44%1350
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1300
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO CAP APPREC-SCH FACS CONSTR%12/01/2016    2795
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO CAP APPREC-SCH FACS CONSTR%12/01/2017    2810
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.000%12/01/2009  101.121 / 101.1212.25% / 2.25%125
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.000%12/01/2010  101.218 / 101.2182.50% / 2.50%4275
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.000%12/01/2011  100.667 / 100.6672.80% / 2.80%3200
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.250%12/01/2012  100.924 / 100.9243.03% / 3.03%2200
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.500%12/01/2013  101.712 / 101.7123.16% / 3.16%2200
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.500%12/01/2014  101.165 / 101.1653.30% / 3.30%5450
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT3.500%12/01/2015  100.328 / 100.3283.45% / 3.45%4740
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2018  109.144 / 109.1443.89% / 3.89%4830
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2019  108.108 / 108.1084.01% / 4.01%2885
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2020  107.169 / 107.1694.12% / 4.12%1950
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2021  106.323 / 106.3234.22% / 4.22%1+1
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2022  105.653 / 105.6534.30% / 4.30%375+1
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2023  105.070 / 105.0704.37% / 4.37%2130+1
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT4.375%12/01/2025  97.076 / 97.0764.62% / 4.62%1+1
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT5.000%12/01/2027  103.508 / 103.5084.56% / 4.56%43690
CLYDE-GREEN SPRINGS EXMP VLG SCH DIST OHIO SCH FACS CONSTR & IMPT4.500%12/01/203196.168 / 96.168 96.068 / 96.0684.78% / 4.78%102850+2
COLDWATER OHIO EXMP VLG SCH DIST REF5.350%12/01/2011  101.276 / 101.2763.00% / 3.00%240
COLONEL CRAWFORD OHIO LOC SCH DIST REF & SCH IMPT4.200%01/15/2024    21560
COLUMBUS OHIO 5.250%01/01/2011  106.364 / 106.3642.73% / 2.73%3300
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.000 21000
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2019104.735 / 104.735 106.360 / 106.3603.83% / 3.83%2100
COLUMBUS OHIO REF-SER A5.000%06/15/2012106.362 / 106.362 107.082 / 107.0823.14% / 3.14%280
COLUMBUS OHIO REF-SER A5.000%06/15/2013107.419 / 107.419   230
COLUMBUS OHIO REF-SER B5.000%05/15/2011105.286 / 105.286 106.006 / 106.0062.90% / 2.90%2100
COLUMBUS OHIO REF-SER B5.000%06/15/2011105.339 / 105.339   220
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.250%12/15/202597.500 / 97.500   1100
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2010  105.787 / 105.7872.40% / 2.40%1500
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014  109.181 / 109.3683.43% / 3.40%350
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017108.372 / 108.372   125
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019  110.522 / 110.5223.56% / 3.56%110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.090 / 107.090   240
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031107.800 / 107.800   2200
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.250%12/01/2025  99.135 / 99.1354.32% / 4.32%315
COLUMBUS-POLARIS HSG CORP OHIO MTG REV 7.400%01/01/2022104.311 / 104.311   315
CUYAHOGA CNTY OHIO CIVIC FAC REV VAR-700 PROSPECT CORP PROJ%03/01/2022100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-GILMORE ACADEMY PROJ%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2013108.486 / 108.486 108.486 / 108.4863.50% / 3.50%3700
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/2027  100.500 / 100.5005.02% / 5.02%140
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER B3.400%12/01/2015  94.866 / 94.8664.20% / 4.20%15
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2009  103.488 / 103.4882.69% / 2.69%135
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.250%12/01/2010100.076 / 100.076   110
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017  105.151 / 105.1513.87% / 3.87%130
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ5.000%12/01/2024102.786 / 102.786 103.755 / 105.3254.09% / 3.72%101300
DEERFIELD TWP OHIO TAX INCREMENT REV NTS-SER B4.750%12/01/2018  103.191 / 103.1913.98% / 3.98%240
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/201091.826 / 92.057   440
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/2011  90.434 / 90.4342.85% / 2.85%110
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201284.445 / 84.445 84.895 / 84.8953.63% / 3.63%280
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.450%12/01/2014104.080 / 104.080   1625
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2012101.905 / 101.905 102.655 / 102.6553.37% / 3.37%220
EASTLAKE OHIO VAR PURP5.000%08/01/2031100.250 / 100.250   260
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022  106.297 / 106.2974.40% / 4.40%2100
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.600%02/15/2009  100.453 / 100.4533.98% / 3.98%11000
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.250%08/15/2046  94.600 / 94.6005.59% / 5.59%1+1
EUCLID OHIO 4.150%12/01/2008  100.324 / 100.3243.55% / 3.55%210
EUCLID OHIO 3.750%12/01/2012101.500 / 101.500 102.269 / 102.2693.21% / 3.21%250
EUCLID OHIO 4.550%12/01/2012103.825 / 103.825   3210
FAIRFIELD CNTY OHIO 3.750%12/01/2013  102.520 / 102.5203.25% / 3.25%115
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/202196.300 / 96.300   315
FAIRLESS OHIO LOC SCH DIST VAR PURP SCH FACS CONSTR5.000%12/01/2020105.285 / 105.285   1100
FEDERAL & HOCKING OHIO LOC SCH DIST 8.375%12/01/2008101.650 / 101.650   15
FRANKLIN CNTY OHIO VAR PURP4.000%12/01/2010103.411 / 103.411   150
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/203399.348 / 99.348 100.781 / 100.8314.78% / 4.77%5210
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204098.419 / 98.732 98.850 / 101.0545.07% / 4.87%553925
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2017  105.725 / 105.7254.05% / 4.05%4350
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.625%05/01/2035  94.477 / 94.4775.00% / 5.00%150
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1500
FRANKLIN CNTY OHIO HOSP REV VAR-IMPT-NATIONWIDE HOSP PJ-B%11/01/204099.790 / 99.790 99.790 / 100.0002.40% / 2.40%4+4
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021  100.000 / 100.0000.00% / 0.00%2730+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-NATIONWIDE HOSP-SER C%11/01/2025  100.000 / 100.0002.40% / 2.40%2+2
FRANKLIN CNTY OHIO HOSP REV VAR-REF-NATIONWIDE HOSP-SER D%11/01/2033  100.000 / 100.0002.40% / 2.40%6+6
FRANKLIN CNTY OHIO HOSP REV VAR-REF-NATIONWIDE HOSP-SER E%11/01/203699.790 / 99.790 99.790 / 100.0002.40% / 2.40%6580+4
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1445
FRANKLIN CNTY OHIO MULTIFAMILY REV ADJ-HSG-CMNTY HSG NETWORK INC%12/01/2020100.000 / 100.000 100.000 / 100.000 22000
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204396.498 / 96.498   1+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1435
GALLIA CNTY OHIO ECONOMIC DEV REV VAR-REF & IMPT-UNIV RIO GRANDE%02/01/2023100.000 / 100.000 100.000 / 100.000 22000
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT2.750%12/01/2010  100.372 / 100.3722.60% / 2.60%125
GENEVA AREA OHIO CITY SCH DIST SCH IMPT3.400%12/01/2011  101.844 / 101.8442.85% / 2.85%120
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT2.400%12/01/2008  100.110 / 100.1102.20% / 2.20%2200
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 5.000%12/01/2018105.250 / 105.250   110
HAMILTON CNTY OHIO REF4.000%12/01/2014  104.995 / 104.9953.15% / 3.15%2450
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/201198.534 / 98.534   3300
HAMILTON CNTY OHIO ECONOMIC DEV REV ADJ-CAA COMPLEX AT JORDAN%12/01/2024100.000 / 100.000 100.000 / 100.000 22000
HAMILTON CNTY OHIO HEALTH CARE FACS REV ADJ-SISTERS OF CHARITY SR CARE%08/01/2027  100.000 / 100.0002.64% / 2.64%1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 42030
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2012102.141 / 102.141   150
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J4.000%05/15/2011100.270 / 100.270   110
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1900
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.000 / 101.000   120
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.019 / 101.019 101.025 / 101.0254.47% / 4.47%4360
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SER B5.500%12/01/2013100.688 / 100.688   130
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2019105.697 / 105.697   115
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  106.553 / 106.5532.58% / 2.58%21000+1
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202637.922 / 37.922   280
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.250%12/01/2022104.581 / 104.581   375
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2020  107.287 / 107.3873.88% / 3.86%4120
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/2026  102.049 / 102.0494.12% / 4.12%315
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012  113.400 / 113.4002.98% / 2.98%220
HIGHLAND OHIO LOC SCH DIST SCH IMPT4.000%12/01/2008100.679 / 100.679 100.954 / 100.9542.25% / 2.25%275
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/201091.420 / 91.420   345
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201669.046 / 69.046   160
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2018  64.159 / 64.1594.25% / 4.25%245
INDEPENDENCE OHIO VAR PURP2.750%12/01/201099.874 / 99.874   125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT4.900%12/01/2010104.916 / 104.916 105.516 / 105.6962.65% / 2.58%4250
KENT OHIO CITY SCH DIST 5.000%12/01/2021102.150 / 102.150 102.404 / 102.4042.40% / 2.40%250
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020106.359 / 106.359 107.926 / 107.9263.42% / 3.42%460
KEYSTONE OHIO LOC SCH DIST LORAIN CNTY SCH IMPT3.250%12/01/200999.881 / 99.881   125
KINGS LOC SCH DIST OHIO SCH IMPT6.625%12/01/2010109.137 / 109.137   125
LAKE CNTY OHIO REF-CNTY BLDG IMPT5.000%12/01/2018  108.003 / 108.0033.70% / 3.70%125
LAKEWOOD OHIO SER A6.600%12/01/2011  108.539 / 109.9384.00% / 3.59%7475
LAKOTA OHIO LOC SCH DIST 4.000%12/01/2014102.593 / 102.593 104.443 / 104.4433.24% / 3.24%220
LEBANON OHIO CITY SCH DIST REF-SCH CONSTR 5.000%12/01/2025102.955 / 102.955   1100
LEBANON OHIO ELEC REV SYS MTG5.200%12/01/2009103.260 / 103.260 103.635 / 103.6352.79% / 2.79%230
LIBERTY TWP OHIO FIRE HOUSE CONSTR3.000%12/01/2008100.026 / 100.026   125
LICKING CNTY OHIO 3.500%12/01/2009  101.972 / 101.9722.20% / 2.20%1110
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2014  105.626 / 105.6263.41% / 3.41%2110
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2018  106.402 / 106.4023.71% / 3.71%3135
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/202998.952 / 98.952 99.400 / 101.4004.79% / 4.57%141020
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2011  102.318 / 102.3183.10% / 3.10%390
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017  107.397 / 109.2723.99% / 3.74%4100
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/202998.823 / 98.823 100.000 / 101.9604.75% / 4.50%19560
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2013  105.706 / 105.7063.67% / 3.67%2600
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2017  107.466 / 108.8844.22% / 4.03%5690
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203396.750 / 96.750 100.000 / 100.0005.25% / 5.25%320
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2011  102.458 / 102.4583.10% / 3.10%230
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2013  107.280 / 107.2803.37% / 3.37%3135
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2033  100.000 / 104.3895.00% / 4.45%742355
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/084.000%04/01/2011    1145
LORAIN CNTY OHIO HOSP REV VAR-REF-FACS-EMH REGL MED CTR %11/01/2021  100.000 / 100.0008.00% / 8.00%6255+2
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/202598.402 / 98.402   115
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  86.486 / 86.4863.21% / 3.21%110
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2021104.355 / 104.355 105.889 / 105.8892.60% / 2.60%265
LUCAS CNTY OHIO HEALTH CARE FAC REV REF & IMPT-SUNSET RETIREMENT-A6.500%08/15/2020104.083 / 104.083   3225
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  102.491 / 102.4914.30% / 4.30%2160
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2011  106.612 / 106.6123.00% / 3.00%160
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2015104.660 / 104.660   125
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS4.250%12/01/2011  103.158 / 103.1583.30% / 3.30%150
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.500%02/01/2016  100.000 / 100.0007.26% / 7.26%125
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.750%02/01/202696.100 / 96.100   345
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A8.000%02/01/2032  100.000 / 100.0007.74% / 7.73%15205
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH-A 8.000%02/01/2013  100.000 / 100.0007.73% / 7.73%15
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010  102.248 / 102.2482.39% / 2.39%3150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201794.060 / 99.200100.000 / 100.6955.00% / 4.52%9145
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  98.250 / 98.2505.15% / 5.15%280
MAPLE HEIGHTS OHIO CAP APPREC-REF0.000%12/01/200995.228 / 95.228 95.715 / 95.7152.84% / 2.84%2100
MARYSVILLE OHIO EXMP VLG SCH DIST 5.375%12/01/2029  107.926 / 107.9262.53% / 2.53%4260
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  95.482 / 98.0005.30% / 5.13%570
MASON OHIO SEW SYS REV REF & IMPT4.000%12/01/2011101.875 / 101.875   110
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.000%12/01/2016  103.080 / 103.0803.58% / 3.58%245
MIAMI EAST OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/202993.789 / 93.789   315
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  106.737 / 106.9764.12% / 4.09%275
MIDDLEBURG HEIGHTS OHIO REF3.375%12/01/2014  100.437 / 100.4373.30% / 3.30%140
MIDDLETOWN OHIO 6.000%12/01/2009103.301 / 103.301   345
MIDDLETOWN OHIO REF & IMPT-VAR PURP2.500%12/01/201197.975 / 97.975   150
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/202399.022 / 99.022 102.546 / 102.5464.30% / 4.30%460
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021  106.506 / 106.5063.89% / 3.89%210
MINSTER OHIO LOC SCH DIST SCH FACS & CONSTR5.750%12/01/2027  109.454 / 109.4542.30% / 2.30%150
MONTGOMERY CNTY OHIO HOSP REV MIAMI VY HOSP SOC DAYTON OHIO9.500%01/01/2010  109.620 / 109.6203.40% / 3.40%115
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026105.270 / 105.270   390
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 3+3
MONTGOMERY CNTY OHIO REV PREREFUNDED-CATHOLIC HEALTH-A6.000%12/01/2019  105.146 / 105.1463.84% / 3.84%315
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   22000
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000   1400
MORROW CNTY OHIO CNTY SVCS FAC3.600%12/01/2010101.483 / 101.483   175
MOUNT GILEAD OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2024  107.065 / 107.0652.50% / 2.50%220
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.000%12/01/201998.000 / 98.000   110
NEWARK OHIO CITY SCH DIST SCH IMPT-SER A4.150%12/01/2019  101.374 / 101.3743.94% / 3.94%220
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2016  72.472 / 72.4723.80% / 3.80%6100
NORTH OLMSTED OHIO LIBR IMPT5.125%12/01/2020104.407 / 104.407 105.411 / 105.4112.91% / 2.91%220
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT4.000%11/15/2008100.655 / 100.655   1100
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202995.180 / 95.180   315
OAK HILLS OHIO LOC SCH DIST CAP APPREC0.000%12/01/201477.232 / 77.232   160
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/202599.500 / 99.500   125
OHIO CAP CORP FOR HSG MTG REV REF-FHA-LUTHERAN HSG SVCS-Q6.350%07/01/2015  100.000 / 100.0006.21% / 6.21%125
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 3.500%05/01/2010  101.675 / 101.6752.60% / 2.60%120
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 3.500%05/01/2012  101.538 / 101.5383.08% / 3.08%175
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 3.500%05/01/2013  101.354 / 101.3543.20% / 3.20%275
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 3.750%05/01/2015  101.707 / 101.7073.47% / 3.47%1100
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 3.750%05/01/2016  100.886 / 100.8863.62% / 3.62%1100
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.000%05/01/2017  101.574 / 101.5743.79% / 3.79%295
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.000%05/01/2018  100.649 / 100.6493.92% / 3.92%1100
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.000%05/01/2019  99.559 / 99.5594.05% / 4.05%175
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.125%05/01/2020  99.299 / 99.2994.20% / 4.20%175
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.250%05/01/2021  99.211 / 99.2114.33% / 4.33%1400
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.375%05/01/2022  99.635 / 99.6354.41% / 4.41%1475
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2027    2350
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.500%05/01/2028  96.924 / 99.0004.74% / 4.58%3660
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010105.167 / 105.167   1195
OHIO CTR LOC GOVT CAP ASSET FING PROG FRACTIONALIZED INTS 3.500%12/01/200899.924 / 99.924 100.773 / 100.7732.08% / 2.08%375
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E3.950%03/01/2012  99.569 / 99.8204.07% / 4.00%595
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.000%09/01/201299.183 / 99.183   145
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.550%09/01/201599.000 / 99.000 100.000 / 100.0004.55% / 4.55%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.625%09/01/201698.875 / 98.875   150
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER D5.450%09/01/2031  100.750 / 100.7505.08% / 5.08%21100
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS-SER C4.800%03/01/2010  101.372 / 101.3724.00% / 4.00%15
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B1%09/01/2035  100.000 / 100.000 1+1
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2017105.250 / 105.250   110
OHIO ST 3RD FRONTIER RESH & DEV-SER A4.000%05/01/2012  103.525 / 103.5253.05% / 3.05%125
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000   1+1
OHIO ST COM SCHS-SER B4.000%09/15/2009102.367 / 102.367 102.498 / 102.4982.10% / 2.10%2+2
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011  105.516 / 105.5162.96% / 2.96%130
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019  103.710 / 103.7102.91% / 2.91%120
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2009  103.602 / 103.6022.50% / 2.50%155
OHIO ST COMMON SCHS-SER A5.250%09/15/2012107.600 / 107.600 108.793 / 108.7933.07% / 3.07%4400
OHIO ST COMMON SCHS-SER A5.000%06/15/2014  110.763 / 110.7633.05% / 3.05%2100
OHIO ST COMMON SCHS-SER A5.000%09/15/2017106.795 / 106.795   140
OHIO ST COMMON SCHS-SER A4.000%06/15/201998.900 / 98.900 100.000 / 100.0004.00% / 4.00%3180
OHIO ST COMMON SCHS-SER D5.000%09/15/2020103.884 / 103.884 106.484 / 106.4844.03% / 4.03%220
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2009102.600 / 102.600   2100
OHIO ST HIGHER ED-CAP FACS-2A-MBIA IBC5.500%12/01/2008101.371 / 101.371 101.496 / 101.4962.75% / 2.75%250
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008101.181 / 101.181   125
OHIO ST HIGHER ED-SER A4.250%05/01/2012  104.758 / 104.7582.97% / 2.97%1225
OHIO ST HIGHER ED-SER A5.000%08/01/2012  107.843 / 107.8433.01% / 3.01%3150
OHIO ST HIGHER ED-SER B5.000%11/01/2009  103.804 / 103.8042.35% / 2.35%150
OHIO ST HIGHER ED-SER B4.250%11/01/2010103.322 / 103.322   125
OHIO ST HIGHER ED-SER B5.000%11/01/2010104.826 / 104.826   110
OHIO ST HIGHER ED-SER B5.000%11/01/2024    1600
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2009    2+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  107.819 / 108.3632.90% / 2.76%5950
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  102.292 / 102.2923.00% / 3.00%195
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2014  110.249 / 110.2493.11% / 3.11%240
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  101.547 / 101.8603.25% / 3.20%360
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  103.698 / 103.6983.40% / 3.40%1100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2015  110.359 / 110.3593.32% / 3.32%2100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  103.115 / 103.8193.59% / 3.50%3210
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.750%05/01/2018  100.164 / 100.2623.73% / 3.72%6550
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2009  102.884 / 102.8842.25% / 2.25%2200
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010  104.479 / 105.2672.65% / 2.25%3185
OHIO ST INFRASTRUCTURE IMPT-SER D5.250%03/01/2015  109.091 / 109.0913.50% / 3.50%125
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.600%06/01/2010101.900 / 101.900 102.000 / 102.0002.59% / 2.59%2200
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%08/01/2010  105.139 / 105.1392.60% / 2.60%120
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2009102.668 / 102.668   160
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2009  102.945 / 102.9452.55% / 2.55%175
OHIO ST SER A4.000%10/01/2014  104.115 / 105.5973.28% / 3.03%3420
OHIO ST SER A3.800%10/01/2017  101.600 / 101.6003.60% / 3.60%120
OHIO ST SER A3.950%10/01/2018    2275
OHIO ST TAXABLE-DEV ASSIST-INNOVATION4.730%10/01/2013  100.802 / 100.8024.56% / 4.56%375
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS-B-RMKT-04/30/085.100%11/01/2042  100.433 / 100.4335.00% / 5.00%175
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-AMT-POLLUTN CTL-SER A%08/01/2033  100.000 / 100.0000.00% / 0.00%11000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.500%04/01/2016  112.720 / 112.7203.63% / 3.63%150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  106.458 / 106.9193.92% / 3.85%4135
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009102.916 / 102.916   115
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2017  109.697 / 109.6974.00% / 4.00%230
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2013  108.920 / 108.9203.02% / 3.02%155
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2019104.948 / 104.948 105.210 / 106.3463.82% / 3.57%121280+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2017106.449 / 106.449   230
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009101.732 / 101.732 102.174 / 102.1742.50% / 2.50%3160
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020109.075 / 109.175 109.177 / 109.1774.05% / 4.05%3+3
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2010  101.829 / 101.8292.50% / 2.50%1100
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.250%10/01/2010102.314 / 102.314   175
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.750%09/01/2016  99.431 / 99.4313.83% / 3.83%2200
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A5.000%05/01/2014  105.214 / 105.2144.01% / 4.01%2350
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.250%06/01/2019101.420 / 101.420   1100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  109.036 / 109.3782.66% / 2.56%42200
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2011  106.243 / 106.2433.13% / 3.13%1100
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.000%12/01/2012  103.316 / 103.3163.21% / 3.21%350
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-A%01/15/2035  100.000 / 100.0000.00% / 0.00%5500+4
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-B%01/15/2035  100.000 / 100.0000.00% / 0.00%111400+9
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-C%01/15/2035  100.000 / 100.0000.00% / 0.00%111000+10
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-D%01/15/2035  100.000 / 100.0000.00% / 0.00%51325+2
OHIO ST HIGHER EDL FAC COMMN REV VAR-HOSP-UNIV HOSPS HLTH SYS-E%01/15/203599.875 / 99.875 100.000 / 100.0002.15% / 2.15%121100+6
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ5.000%12/01/2035  98.000 / 98.0005.14% / 5.14%110
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/2037  100.975 / 100.9754.87% / 4.87%250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015  100.000 / 100.000 2200
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2670
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.100%09/01/203893.410 / 93.410 96.260 / 96.2605.35% / 5.35%210
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG-BKD SECS PG-SER F6.436%09/01/2027  103.711 / 103.7115.91% / 5.91%33000
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS-SER J%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2009  101.919 / 101.9192.20% / 2.20%11000
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016110.043 / 110.043   1150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/200899.864 / 99.864   150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.100%06/01/200899.780 / 99.780   150
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009102.217 / 102.217   130
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203272.168 / 72.168   240
OHIO ST TPK COMMN TPK REV 5.250%02/15/2014  105.909 / 105.9093.00% / 3.00%120
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013110.470 / 110.470 110.570 / 110.5703.09% / 3.09%3150
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  100.000 / 100.0004.75% / 4.75%335
OHIO ST UNIV GEN RCPTS SER A5.800%12/01/2029105.368 / 105.368   3165
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
OHIO ST UNIV GEN RCPTS VAR %12/01/2017  100.000 / 100.000 1300
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY PROJ-SER B%01/01/2034  100.000 / 100.0002.37% / 2.37%1500
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A5.000%12/01/2009103.482 / 103.482   125
OHIO ST WTR DEV AUTH REV REF3.500%06/01/2010100.900 / 100.900   230
OHIO ST WTR DEV AUTH REV REF4.625%12/01/2020102.268 / 102.268   2190
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014110.188 / 110.188 111.088 / 111.0883.45% / 3.45%240
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.000%12/01/2013109.195 / 109.195 109.355 / 109.3553.15% / 3.15%31140+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021  109.877 / 109.8772.78% / 2.78%3690
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/2035  91.189 / 91.1895.10% / 5.10%210
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-CONSUMERS OHIO WTR5.000%09/01/2031  93.500 / 93.5005.50% / 5.50%110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%06/01/2009102.409 / 102.534   2135
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2008101.610 / 101.610   1500
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2009  102.880 / 102.8802.25% / 2.25%1200
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010  103.686 / 103.6862.50% / 2.50%125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011105.438 / 105.438 106.158 / 106.1582.88% / 2.88%260
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  104.363 / 104.3632.13% / 2.13%260
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A5.000%12/01/2017108.099 / 108.099   2260
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/200995.412 / 95.412   130
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR-MBIA-FSA-CR5.000%12/01/2026104.241 / 104.241   2+2
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR-MBIA-FSA-CR5.000%12/01/2028103.453 / 103.453 103.685 / 103.6854.52% / 4.52%5600+2
PLAIN OHIO LOC SCH DIST 3.800%12/01/2013101.030 / 101.030   3150
PLAIN OHIO LOC SCH DIST 4.500%12/01/2023  99.953 / 99.9534.50% / 4.50%240
POWELL OHIO VAR PURP3.000%12/01/2008  100.591 / 100.5911.92% / 1.92%3585
RITTMAN OHIO 4.700%12/01/2024  105.769 / 105.7693.70% / 3.70%1210
SCIOTO CNTY OHIO 3.750%12/01/2013  102.520 / 102.5203.25% / 3.25%125
SCIOTO CNTY OHIO HEALTH CARE FACS REV VAR-SHAWNEE MENTAL HLTH CTR PJ%04/01/2021100.000 / 100.000 100.000 / 100.000 22000
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.250%12/01/2026  97.875 / 97.8754.42% / 4.42%1100
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032109.428 / 109.428 109.716 / 109.8313.22% / 3.20%42125
SPRINGFIELD OHIO VAR PURP4.100%12/01/2020  100.749 / 100.7493.95% / 3.95%210
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY 6.125%12/01/2010106.500 / 106.500   3120
ST CLAIRSVILLE & RICHLAND OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2008  100.680 / 100.6802.50% / 2.50%2150
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2010  102.091 / 102.0912.40% / 2.40%2280
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2011  101.850 / 101.8502.70% / 2.70%1100
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2013  101.268 / 101.2683.00% / 3.00%290
STOW OHIO LTD TAX-VAR PURP3.550%12/01/2018  99.998 / 99.9983.55% / 3.55%150
STOW OHIO LTD TAX-VAR PURP4.000%12/01/2023  102.180 / 102.1803.70% / 3.70%1200
STOW OHIO LTD TAX-VAR PURP4.000%12/01/2024  101.813 / 101.8133.75% / 3.75%1375
STRONGSVILLE OHIO CITY SCH DIST 5.300%12/01/2010104.700 / 104.700   360
STRUTHERS OHIO CITY SCH DIST CAP APPREC0.000%12/01/2013  82.927 / 82.9273.40% / 3.40%120
SUMMIT CNTY OHIO CIVIC FAC REV ADJ-ARLINGTON HSG OPTIONS PROJ%12/01/2023100.000 / 100.000 100.000 / 100.000 22000
TIFFIN OHIO CITY SCH DIST 4.250%12/01/2009  102.802 / 102.8022.40% / 2.40%3285
TOLEDO OHIO LTD TAX-CAP IMPT4.000%12/01/2008100.452 / 100.452   150
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG4.125%11/15/2008  100.650 / 100.6502.83% / 2.83%