Municipalbonds.com

Trades and Prices for Ohio: 05/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 5.250%12/01/202197.289 / 97.289   15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GENERAL HEALTH SYS-SER A5.000%01/01/2015  105.781 / 105.7814.00% / 4.00%120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/203198.070 / 98.070 101.372 / 101.3725.00% / 5.00%340
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.000%12/01/2014  102.506 / 102.5063.50% / 3.50%125
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2012105.664 / 105.664 106.708 / 106.9703.40% / 3.34%3315
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/202388.870 / 88.870   150
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY CAP APPREC-REF0.000%12/01/2015  77.490 / 77.4903.40% / 3.40%260
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF3.000%12/01/2010  101.357 / 101.3572.45% / 2.45%135
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202198.716 / 98.716 101.466 / 101.4664.16% / 4.16%210
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A5.000%12/01/203096.712 / 96.712   15
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.550%12/01/2011  107.816 / 107.8162.75% / 2.75%110
AVON OHIO LOC SCH DIST SCH IMPT3.750%12/01/2012  102.607 / 102.6073.13% / 3.13%210
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2019  107.070 / 107.0703.67% / 3.67%240
BEAVERCREEK OHIO CAP APPREC0.000%02/01/2020  59.039 / 59.0394.54% / 4.54%150
BOWLING GREEN ST UNIV OHIO GEN RCPTS 4.000%06/01/2010  103.099 / 103.0992.45% / 2.45%250
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  111.103 / 111.1033.65% / 3.65%460
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  105.927 / 106.4274.49% / 4.43%8400
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  95.926 / 95.9265.51% / 5.51%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  100.000 / 100.3756.50% / 6.44%7985
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  90.000 / 93.2506.59% / 6.34%24705
BUTLER CNTY OHIO 2.400%12/01/2008100.022 / 100.022 100.222 / 100.2222.00% / 2.00%3750
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035  100.000 / 100.000 2200
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1780
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.653 / 98.6535.10% / 5.10%15
BUTLER CNTY OHIO SWR SYS REV 4.000%12/01/2018  102.539 / 102.5393.56% / 3.56%230
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/203198.500 / 98.500   250
CANAL FULTON OHIO CAP IMPT4.500%03/15/2025  102.951 / 102.9514.25% / 4.25%1150
CANTON OHIO CITY SCH DIST VAR PURP-SER A5.100%12/01/2012  105.650 / 105.6502.80% / 2.80%250
CENTERVILLE OHIO STR IMPT5.000%12/01/2008  101.032 / 101.0323.13% / 3.13%115
CINCINNATI OHIO 7.875%10/01/2015  123.197 / 123.1974.19% / 4.19%120
CINCINNATI OHIO REF3.250%12/01/2010100.052 / 100.052   240
CINCINNATI OHIO REF4.000%12/01/2015101.515 / 101.515   150
CINCINNATI OHIO REF-POLICE & FIRE-C-MBIA IBC4.500%12/01/203592.565 / 92.565   250
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2016  102.504 / 102.5043.41% / 3.41%2200
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%06/01/2008  100.016 / 100.0164.19% / 4.19%120
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.250%06/01/2018106.006 / 106.006 106.235 / 106.6503.75% / 3.65%42650
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2016105.610 / 105.610 106.521 / 106.5213.90% / 3.90%5500
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2017107.011 / 107.011 108.112 / 108.1123.58% / 3.58%3300
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020105.460 / 105.460 106.112 / 106.1122.90% / 2.90%250
CLERMONT CNTY OHIO SWR SYS REV REF3.000%08/01/2008  100.191 / 100.1952.15% / 2.13%295
CLEVELAND OHIO VAR PURP5.500%12/01/2018110.160 / 110.160   1+1
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 696000+3
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.050 / 103.410 104.050 / 104.0503.05% / 3.05%315
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2022103.640 / 103.640 104.800 / 104.8002.60% / 2.60%440
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.100 / 98.100   110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2009  101.231 / 101.2312.10% / 2.10%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.388 / 101.3882.40% / 2.40%140
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.750%10/01/2016  100.859 / 100.8593.63% / 3.63%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/2023  99.437 / 100.4054.30% / 4.20%595
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.250%10/01/2013  99.997 / 99.9973.25% / 3.25%220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.625%10/01/2015  101.786 / 101.7863.35% / 3.35%230
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2021  100.000 / 100.0004.00% / 4.00%4200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2011  100.628 / 100.6282.80% / 2.80%220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2018  101.994 / 101.9943.76% / 3.76%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2019  99.825 / 99.8254.02% / 4.02%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%450
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  102.011 / 102.0113.15% / 3.15%230
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  102.631 / 102.6313.22% / 3.22%4400
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2019  101.000 / 101.0003.88% / 3.88%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  99.997 / 99.9974.00% / 4.00%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2021  98.750 / 100.0004.12% / 4.00%7170
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/2022  99.969 / 99.9694.13% / 4.13%260
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2012  100.098 / 100.0982.98% / 2.98%480
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.250%10/01/2023  100.000 / 100.0004.25% / 4.25%110
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2016  107.158 / 107.1584.00% / 4.00%110
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2020  100.000 / 100.0004.00% / 4.00%110
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2021  101.963 / 101.9634.01% / 4.01%135
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202297.981 / 97.981 99.500 / 100.1504.30% / 4.23%7410
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2020  99.027 / 100.0004.10% / 4.00%4110
CLEVELAND OHIO PUB PWR SYS REV SER B-15.000%11/15/2038  103.814 / 103.8144.52% / 4.52%2100
CLEVELAND OHIO ST UNIV GEN RCPT 3.625%06/01/2016  101.640 / 101.6403.27% / 3.27%210
CLEVELAND OHIO ST UNIV GEN RCPT 3.750%06/01/2017  101.864 / 102.1893.35% / 3.28%230
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2021  99.997 / 102.2474.25% / 3.76%4375
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2023  99.975 / 99.9754.25% / 4.25%4100
CLEVELAND OHIO ST UNIV GEN RCPT 4.500%06/01/2024  101.700 / 101.7004.12% / 4.12%250
CLEVELAND OHIO ST UNIV GEN RCPT 4.500%06/01/2026  99.385 / 101.3954.55% / 4.19%490
CLEVELAND OHIO ST UNIV GEN RCPT 4.750%06/01/2033  99.968 / 101.7004.75% / 4.37%7115
CLEVELAND OHIO ST UNIV GEN RCPT 4.750%06/01/2036  100.321 / 101.3214.68% / 4.46%2100
CLEVELAND OHIO ST UNIV GEN RCPT SER 13.500%06/01/2013  100.090 / 100.0903.48% / 3.48%4200
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2009100.540 / 100.540   110
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013104.810 / 104.810 105.110 / 105.1104.27% / 4.27%265
CLEVELAND OHIO WTRWKS REV SER K5.000%01/01/2011  105.703 / 105.7032.75% / 2.75%250
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.0000.00% / 0.00%1+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034  100.000 / 100.000 1500
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032  105.860 / 105.8603.60% / 3.60%215
COLUMBUS OHIO 5.250%01/01/2011106.127 / 106.127   1100
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1100
COLUMBUS OHIO LTD TAX-SER 14.125%06/15/2009  102.029 / 102.0292.25% / 2.25%140
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011108.096 / 108.096   1750
COLUMBUS OHIO REF-SER A5.000%07/01/2010  105.768 / 105.7682.23% / 2.23%250
COLUMBUS OHIO REF-SER A5.000%06/15/2013  108.264 / 108.2643.23% / 3.23%230
COLUMBUS OHIO REF-SER B5.000%05/15/2010103.672 / 103.672 103.672 / 103.6723.11% / 3.11%4160
COLUMBUS OHIO SER 25.000%06/15/2009102.120 / 102.120 102.120 / 102.1203.03% / 3.03%4300
COLUMBUS OHIO SER 2002-15.000%11/15/2010  106.319 / 106.3192.40% / 2.40%2200
COLUMBUS OHIO SER 2002-15.000%11/15/2011  107.324 / 107.3242.80% / 2.80%3620
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2010  107.000 / 107.000-12.83% / -12.83%220
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011  101.037 / 101.0373.00% / 3.00%125
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2014  110.195 / 110.1953.27% / 3.27%1350
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/2024  98.900 / 98.9004.34% / 4.34%110
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2010  106.000 / 106.0002.32% / 2.32%3300
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/2009  99.702 / 99.7023.59% / 3.59%115
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203097.597 / 97.597 97.324 / 97.3244.44% / 4.44%3250
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024100.000 / 100.000   360
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B5.000%01/01/2009101.000 / 101.000   125
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030103.977 / 103.977 104.451 / 104.4512.50% / 2.50%5750
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 1350
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029100.237 / 102.468 102.737 / 102.7374.89% / 4.89%3115
DAYTON OHIO CAP FACS5.000%12/01/2011  107.235 / 107.2352.85% / 2.85%125
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2009  103.965 / 103.9652.40% / 2.40%145
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ5.000%12/01/2024  104.750 / 104.9113.85% / 3.82%4150
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.125%12/01/202399.752 / 99.752 101.875 / 101.8753.52% / 3.52%270
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012  103.928 / 103.9282.60% / 2.60%260
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.000%12/01/2010  104.080 / 104.0802.35% / 2.35%260
EDGEWOOD OHIO CITY SCH DIST REF-SCH IMPT3.750%12/01/2011102.643 / 102.643   150
EDON-NORTHWEST LOC SCH DIST OHIO 5.500%12/01/2021108.640 / 108.640 109.629 / 109.6292.65% / 2.65%3900
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.750%12/01/202796.250 / 96.250 95.779 / 100.0005.09% / 4.75%5285
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.600%02/15/2009100.170 / 100.170 100.440 / 100.4404.01% / 4.01%2250+1
EUCLID OHIO 4.150%12/01/2008100.136 / 100.136   210
FAIRBORN OHIO CITY SCH DIST SCH IMPT4.850%12/01/2009  103.580 / 103.5802.50% / 2.50%260
FAYETTE CNTY OHIO BD ANTIC NTS-COURTHOUSE%05/14/2009100.000 / 100.000 100.000 / 100.0002.40% / 2.40%2+2
FOREST HILLS OHIO LOC SCH DIST 6.000%12/01/2009  104.457 / 104.7043.06% / 2.90%3500
FORT LORAMIE OHIO LOC SCH DIST 4.750%12/01/2014102.047 / 102.047 102.247 / 102.2472.48% / 2.48%2450
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2010  100.767 / 100.7674.61% / 4.61%15
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2040  98.600 / 100.4175.09% / 4.95%14500
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2017  105.400 / 106.0564.10% / 4.00%8380
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1100
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.550%11/20/2017100.128 / 100.128   240
GALION OHIO CITY SCH DIST SCH IMPT3.250%12/01/2013  97.938 / 97.9383.66% / 3.66%250
GRAHAM OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2020  94.770 / 94.7704.55% / 4.55%15
GREENVILLE OHIO REF-VAR PURP3.750%12/01/2015102.694 / 102.694 103.231 / 103.2313.20% / 3.20%2200
HAMILTON CNTY OHIO REF3.000%12/01/2009  100.974 / 100.9742.36% / 2.36%1100
HAMILTON CNTY OHIO REF4.000%12/01/2014104.402 / 104.402   1500
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028  100.000 / 100.000 2500
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.967 / 101.048 101.046 / 101.0464.15% / 4.15%570
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.750%12/01/2025106.594 / 106.594 106.874 / 106.8742.77% / 2.77%4300
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2029  102.873 / 105.8054.59% / 4.19%71140
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2020  106.327 / 106.4274.02% / 4.01%5275
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  107.000 / 107.5883.92% / 3.83%4540
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010  103.701 / 103.7012.50% / 2.50%2500
HAMILTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  107.235 / 107.2352.85% / 2.85%125
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   150
HENRY CNTY OHIO REV VAR-DEMAND-FACS IMPT-HOSP PJ%03/01/2031  100.000 / 100.0002.49% / 2.49%1720
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2018  63.569 / 64.1294.33% / 4.25%9280
HILLIARD OHIO SCH DIST REF-SCH CONSTR3.250%12/01/2009101.050 / 101.050 101.450 / 101.9142.30% / 2.00%4175
HILLIARD OHIO SCH DIST SER A5.000%12/01/2027103.417 / 103.417 104.089 / 104.0894.42% / 4.42%3900
HUDSON CITY OHIO PARK IMPT6.125%12/01/2019106.424 / 106.424   240
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.000%12/01/2008  101.224 / 101.2242.79% / 2.79%250
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.250%12/01/2037  100.000 / 100.0005.25% / 5.25%115
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT4.900%12/01/2010105.294 / 105.294   1110
KENT OHIO CITY SCH DIST REF-SCH IMPT2.750%12/01/200898.077 / 98.077   110
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3300+2
LAKE CNTY OHIO SWR & WTR DIST IMPT5.000%12/01/2025  106.732 / 106.7323.90% / 3.90%1300
LAKEWOOD OHIO LTD TAX-VAR PURP4.125%12/01/2021  100.000 / 100.0004.12% / 4.12%140
LAKEWOOD OHIO SER A6.600%12/01/2011  108.462 / 108.4624.03% / 4.03%2100
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.000%12/01/2011103.431 / 103.431   150
LEBANON OHIO MTG SWR SYS REV REF-FIRST MTG4.250%12/01/202593.984 / 93.984   210
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC0.000%12/01/2014  77.207 / 77.2073.98% / 3.98%260
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2032  103.770 / 103.7704.37% / 4.37%250
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2022  107.963 / 107.9632.63% / 2.63%220
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.000 184975+8
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2013  103.175 / 103.1753.27% / 3.27%4120
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2014  105.001 / 105.3013.53% / 3.47%6930
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2017  104.522 / 104.8763.88% / 3.84%4380
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2018  103.199 / 103.1994.10% / 4.10%3450
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  99.940 / 101.4524.75% / 4.57%341360
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2013  106.932 / 106.9323.40% / 3.40%1150
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017    2250
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/2029  99.966 / 101.7804.75% / 4.52%5130
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2013  105.831 / 105.8313.64% / 3.64%31000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2017  108.791 / 108.7914.04% / 4.04%375
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  106.477 / 106.4773.97% / 3.97%330
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203397.750 / 97.750 99.993 / 100.0005.25% / 5.25%430
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2013  107.462 / 107.8943.33% / 3.24%770
LORAIN CNTY OHIO HOSP REV VAR-REF-FACS-EMH REGL MED CTR %11/01/2021100.000 / 100.000   1+1
LORAIN CNTY OHIO INDL DEV REV VAR-EMH REGL MED CTR PROJ %05/01/2022100.000 / 100.000   375
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  108.676 / 108.6762.91% / 2.91%220
LOUISVILLE OHIO CITY SCH DIST 5.000%12/01/202999.206 / 99.206   375
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2021104.759 / 104.759   150
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  102.825 / 102.8254.08% / 4.08%2200
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  102.204 / 102.2044.50% / 4.50%110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  98.280 / 98.2805.15% / 5.15%15
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/202599.406 / 99.406   240
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  95.729 / 97.7315.29% / 5.15%13865
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204793.908 / 93.908 96.393 / 96.3934.96% / 4.96%3150
MASON OHIO SEW SYS REV REF & IMPT2.500%12/01/200899.765 / 99.765 100.138 / 100.1382.25% / 2.25%3255
MIAMI UNIV OHIO GEN RCPTS CAP APPREC0.000%12/01/200897.614 / 97.614 98.084 / 98.0843.46% / 3.46%340
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/201997.500 / 97.500 100.000 / 100.0004.00% / 4.00%460
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/2013101.472 / 101.472   2400
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014  103.478 / 103.4783.80% / 3.80%2100
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031  108.579 / 108.5793.30% / 3.30%115
MINSTER OHIO LOC SCH DIST SCH FACS & CONSTR5.750%12/01/2027107.875 / 107.875   3150
MONTGOMERY CNTY OHIO 5.375%12/01/2013105.517 / 105.517 105.851 / 105.8513.35% / 3.35%375
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2008100.863 / 100.863 101.138 / 101.1382.95% / 2.95%220
MONTGOMERY CNTY OHIO GTR MORAINE-BEAVER CREEK SWR REV REF5.600%09/01/2011  100.925 / 100.9252.60% / 2.60%110
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV VAR-CAMBRIDGE COMMONS APTS-A%05/01/2038  100.000 / 100.0000.00% / 0.00%1500
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-1-5.000%10/01/2041  102.500 / 102.5004.68% / 4.68%4470
MONTGOMERY CNTY OHIO SOLID WASTE REV 5.500%11/01/201099.121 / 99.121 100.000 / 100.0005.37% / 5.37%360
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012  104.211 / 104.2112.85% / 2.85%3135
NEW LONDON OHIO LOC SCH DIST REF-SCH FACS IMPT3.400%12/01/2012  100.221 / 100.2213.35% / 3.35%2100
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2029  93.295 / 93.2954.75% / 4.75%240
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER C4.500%12/01/2015  105.571 / 105.5713.65% / 3.65%2200
NORTH UNION OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/202797.992 / 97.992 100.000 / 100.0004.75% / 4.75%220
OAK HILLS OHIO LOC SCH DIST CAP APPREC0.000%12/01/2014  79.632 / 79.6323.50% / 3.50%110
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030  108.574 / 108.5743.30% / 3.30%120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.400%09/01/2029  100.350 / 100.3505.19% / 5.19%115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  98.164 / 98.1645.39% / 5.39%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER D5.450%09/01/2031  100.000 / 100.0005.45% / 5.45%2+2
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-H%09/01/2026  100.000 / 100.0000.00% / 0.00%11000
OHIO HSG FIN AGY SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1985 A0.000%01/15/2015  54.500 / 54.5009.29% / 9.29%375
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/10 BY SF DTD0.000%01/15/2015  58.009 / 58.0092.67% / 2.67%345
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/11 BY SF DTD0.000%01/15/2015  62.047 / 62.0472.90% / 2.90%210
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/10 BY SF DTD0.000%01/15/2015  60.088 / 60.0882.74% / 2.74%315
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.000%02/15/2010  100.866 / 100.8662.50% / 2.50%130
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 2250+1
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1+1
OHIO ST CAP APPREC-MBIA-IBC0.000%08/01/2013  83.832 / 84.0923.40% / 3.34%2100
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2011108.124 / 108.124 108.270 / 108.2702.65% / 2.65%3870
OHIO ST COMMON SCHS-SER A4.500%09/15/2023101.451 / 101.451 102.586 / 102.5864.06% / 4.06%4400
OHIO ST COMMON SCHS-SER C3.750%06/15/2015  100.748 / 102.4983.63% / 3.35%215
OHIO ST HIGHER ED CAP FACS-SER A5.125%02/01/2009101.545 / 101.545 101.545 / 101.5452.96% / 2.96%4600
OHIO ST HIGHER ED-SER A3.000%05/01/2011  100.796 / 100.7962.72% / 2.72%150
OHIO ST HIGHER ED-SER A4.250%05/01/2012  104.618 / 104.6183.01% / 3.01%21250
OHIO ST HIGHER ED-SER A5.000%02/01/2021105.046 / 105.046 105.146 / 105.1464.12% / 4.12%2400
OHIO ST HIGHER ED-SER B5.000%11/01/2009103.249 / 103.249 103.249 / 103.2492.75% / 2.75%4800
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009102.055 / 102.055 102.055 / 102.0552.86% / 2.86%4800
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  101.741 / 101.7412.10% / 2.10%175
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2010  102.153 / 102.7092.38% / 2.10%7850
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2011  104.604 / 104.6042.39% / 2.39%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  101.784 / 101.7843.17% / 3.17%1150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  102.426 / 102.4263.11% / 3.11%3150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  103.826 / 104.2053.38% / 3.32%3350
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2017  99.250 / 100.9993.60% / 3.37%7595
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  102.273 / 103.3243.70% / 3.56%2425
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.750%05/01/2018  100.090 / 101.0003.74% / 3.63%250
OHIO ST HWY CAP IMPTS-SER F4.250%05/01/2011104.176 / 104.176 105.105 / 105.1052.46% / 2.46%440
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010  105.247 / 105.2472.27% / 2.27%1100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  105.636 / 105.6364.04% / 4.04%110
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%06/01/2008100.000 / 100.000 100.088 / 100.1883.54% / 2.01%122000
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2017  110.584 / 110.5842.73% / 2.73%250
OHIO ST PKS & REC CAP FACS-SER II-B3.000%08/01/2010  100.642 / 100.6422.70% / 2.70%3300
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2010104.731 / 104.731   1150
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  103.835 / 103.8352.75% / 2.75%170
OHIO ST REF-HIGHER ED-SER C5.000%08/01/2013  108.567 / 109.4333.21% / 3.04%525
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2009102.378 / 102.378 102.378 / 102.3783.01% / 3.01%4300
OHIO ST REF-NAT RES-SER J3.000%10/01/200999.947 / 99.947 100.647 / 100.6472.52% / 2.52%250
OHIO ST REF-NAT RES-SER J3.300%10/01/2012  100.565 / 100.5653.16% / 3.16%230
OHIO ST REVITALIZATION PJ-SER A-AMBAC5.000%04/01/2018104.665 / 104.665   345
OHIO ST SER A4.000%10/01/2014  105.221 / 105.2213.09% / 3.09%5150+2
OHIO ST SER A3.800%10/01/2017  100.822 / 100.8223.69% / 3.69%41020
OHIO ST SER A3.950%10/01/2018  99.996 / 99.9983.95% / 3.95%7220
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037  100.000 / 100.0000.00% / 0.00%3100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER B%07/01/2028100.000 / 100.000 100.000 / 100.003 154500+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLLUTION CTL-TIMKEN %06/01/2033  100.000 / 100.000 1+1
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2015  111.765 / 111.7653.33% / 3.33%220
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A5.000%04/01/2017108.921 / 108.921   2200
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  104.968 / 105.0104.16% / 4.16%6435
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2013107.961 / 107.961   1100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2008101.084 / 101.084 101.184 / 101.1842.23% / 2.23%3300
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.600%09/01/2015  101.806 / 101.8063.32% / 3.32%3300
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A5.000%05/01/2014102.500 / 102.500   2735
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.250%05/01/2010  100.226 / 100.2263.13% / 3.13%120
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2014    265
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  109.404 / 109.8522.56% / 2.43%6450
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  92.852 / 92.8525.03% / 5.03%15
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/202798.559 / 98.559   220
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV COMMN-OBERLIN COLLEGE PROJ5.000%10/01/203398.630 / 98.630   260
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ5.000%12/01/2035  99.996 / 100.0005.00% / 5.00%8130
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%270
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/203798.000 / 98.000   250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9017000+5
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031  100.000 / 100.000 1500
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015  106.000 / 106.0005.76% / 5.76%15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2012  101.572 / 101.5721.70% / 1.70%1115
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009102.366 / 102.366   120
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2017109.406 / 109.406 110.766 / 110.7664.03% / 4.03%375
OHIO ST TPK COMMN TPK REV SER B4.250%02/15/2009  101.125 / 101.1252.76% / 2.76%140
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202897.510 / 97.510 99.635 / 99.6354.78% / 4.78%230
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 2600
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-C%06/01/2033  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2012  109.235 / 109.2353.06% / 3.06%330
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035  91.875 / 91.8755.05% / 5.05%345
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021  109.465 / 110.2852.89% / 2.69%7225
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/2008100.018 / 100.018   1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2014  79.120 / 79.1203.60% / 3.60%3135
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  76.059 / 76.4603.65% / 3.58%3440
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2009  102.920 / 102.9202.22% / 2.22%1475
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011  107.133 / 107.1332.56% / 2.56%360
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013105.124 / 105.124   110
OLENTANGY LOC SCH DIST OHIO 4.500%12/01/2033  96.875 / 96.8754.71% / 4.71%125
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.250%12/01/2013  108.745 / 108.7452.95% / 2.95%1255
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025105.956 / 105.956 106.431 / 106.4313.30% / 3.30%210
ORANGE OHIO CITY SCH DIST 4.500%12/01/2010  103.169 / 103.1692.40% / 2.40%1100
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ%10/01/2019  100.000 / 100.0003.12% / 3.12%21000
PAINESVILLE TWP OHIO LOC SCH DIST LAKE CNTY REF & SCH IMPT3.000%12/01/2012  99.155 / 99.1553.20% / 3.20%115
PARKWAY BUSINESS PLAZA II LTD PARTNERSHIP OHIO VAR-NTS-PKWY BUSINESS PLAZA II%01/02/2013  100.000 / 100.0003.70% / 3.70%1400
PIONEER OHIO JT VOCATIONAL SCH DIST SCH ENERGY CONSV 5.875%12/01/2015  112.130 / 112.1304.00% / 4.00%115
PLAIN OHIO LOC SCH DIST 4.050%12/01/2010  103.524 / 103.5242.62% / 2.62%2100
PLAIN OHIO LOC SCH DIST SCH FACS & CONSTR4.375%12/01/203191.596 / 91.596 94.038 / 94.0384.80% / 4.80%210
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/2027  94.750 / 94.7505.02% / 5.02%110
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT5.000%12/01/2025  104.954 / 104.9544.13% / 4.13%110
SCIOTO CNTY OHIO 3.750%12/01/2013  102.649 / 102.6493.23% / 3.23%250
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025100.000 / 100.000   1150
SCIOTO VY LOC SCH DIST OHIO ROSS CNTY CLASSROOM FACS5.100%12/01/2008100.700 / 100.700   3225
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.250%12/01/202696.500 / 96.500   1500
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.375%12/01/2020  99.281 / 99.2814.45% / 4.45%110
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/200994.464 / 94.464 95.274 / 95.2743.12% / 3.12%2110
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2012  101.270 / 101.2702.95% / 2.95%150
STOW OHIO LTD TAX-VAR PURP3.500%12/01/2017  100.366 / 100.3663.45% / 3.45%1100
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027  111.394 / 111.3943.01% / 3.01%1200
SUMMIT CNTY OHIO 6.250%12/01/2016  109.930 / 109.9302.60% / 2.60%1285
SWANTON OHIO LOC SCH DIST SCH IMPT5.000%12/01/2017  107.265 / 107.2653.10% / 3.10%250
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.750%12/01/2019  99.110 / 99.1104.85% / 4.85%220
SYCAMORE OHIO CMNTY SCH DIST REF4.125%12/01/2023    110
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029  100.000 / 100.000 1500
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024  107.373 / 107.3732.48% / 2.48%220
TOLEDO OHIO REF-CAP IMPT3.500%12/01/2008  100.935 / 100.9351.82% / 1.82%240
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.300%12/01/201198.755 / 98.755   3300
TOLEDO OHIO CITY SVCS SPL ASSMT ADJ NTS-SPL OBLIG%12/01/2009  100.000 / 100.000 1200
TOLEDO OHIO CITY SVCS SPL ASSMT VAR-NTS-SPL OBLIG%12/01/2010  100.000 / 100.000 1+1
TOLEDO OHIO WTRWKS REV 5.000%11/15/2017  108.964 / 108.9643.63% / 3.63%125
TRENTON OHIO WTR SYS REV IMPT3.450%12/01/2010101.668 / 101.668   150
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%110
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.350%11/01/2037  97.740 / 97.7506.52% / 6.52%4105
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.100%06/01/2011105.934 / 105.934   1200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.000%06/01/2014102.920 / 102.920   1250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017105.157 / 105.157   190
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  103.881 / 103.8813.95% / 3.95%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  107.669 / 108.1693.98% / 3.92%275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AA5.500%06/01/2012107.780 / 107.780   240
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.000%06/01/2011  103.498 / 103.4982.80% / 2.80%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2013  109.852 / 109.8522.89% / 2.89%3375
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2034100.440 / 100.440   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 11000
VERSAILLES OHIO EXMP VLG SCH DIST 4.375%12/01/2027    270
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022  103.141 / 103.1412.91% / 2.91%220
WAPAKONETA OHIO SWR REV REF4.000%12/01/2008100.413 / 100.413   150
WARREN OHIO VAR PURP3.625%12/01/2012  101.889 / 101.8893.18% / 3.18%4300
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2021  106.718 / 106.7182.70% / 2.70%270
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027106.000 / 106.000   2300
WESTLAKE OHIO REF & IMPT5.500%12/01/2012101.184 / 101.184   110
WESTLAKE OHIO REF & IMPT5.500%12/01/2020101.520 / 101.520   240
WESTLAKE OHIO STREET IMPT4.000%12/01/2016  100.000 / 100.0004.00% / 4.00%15
WESTLAKE OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2010102.273 / 102.273   125
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035  100.000 / 100.0002.92% / 2.92%1600
WORTHINGTON OHIO CITY SCH DIST REF6.000%06/01/2011  109.696 / 109.6962.68% / 2.68%270
YELLOW SPRINGS OHIO EXMP VLG SCH DIST SCH IMPT5.000%12/01/2023105.013 / 105.013 105.625 / 105.6253.65% / 3.65%2470










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home