Municipalbonds.com

Trades and Prices for Ohio: 05/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADA OHIO EXMP SCH DIST SCH FACS CONSTR & IMPT4.650%12/01/2017100.459 / 100.459   3150
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV CAP APPREC-CHILDRENS HOSP MED0.000%11/15/2008  98.832 / 98.8322.25% / 2.25%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2018  103.255 / 103.2553.78% / 3.78%115
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP3.250%11/15/201198.226 / 98.226   115
AKRON OHIO LTD TAX-VAR PURP IMPT4.000%12/01/2019  99.539 / 99.5394.05% / 4.05%1100
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  97.094 / 97.0944.72% / 4.72%360
ALLEN EAST LOC SCH DIST OHIO SCH IMPT5.000%12/01/2031104.315 / 104.315 106.915 / 106.9153.80% / 3.80%220
ALLIANCE OHIO HOSP REV PARS-ALLIANCE OBLIGATED GROUP%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.250%12/01/202489.411 / 89.411   315
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2019104.793 / 104.793   130
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.000%06/01/200899.900 / 99.900 100.087 / 100.0873.67% / 3.67%2100
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  105.912 / 107.6514.49% / 4.28%5140
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS5.500%12/01/2025  107.055 / 107.0552.64% / 2.64%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  99.917 / 99.9175.01% / 5.01%260
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.350 / 95.3506.11% / 6.11%5200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  98.929 / 100.2506.58% / 6.46%595
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  89.870 / 93.5506.60% / 6.32%22725
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-3%06/01/2037  70.500 / 70.5001.21% / 1.21%115
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021  100.000 / 100.000 1720
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018  102.238 / 102.2382.34% / 2.34%120
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028100.704 / 100.704   360
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER B5.000%12/15/2010  105.648 / 105.6482.74% / 2.74%150
CANAL FULTON OHIO CAP IMPT4.500%03/15/2025101.000 / 101.000   3450
CANAL WINCHESTER OHIO LOC SCH DIST PREREFUNDED-REF-SER B5.000%12/01/2020107.699 / 107.699   115
CANAL WINCHESTER OHIO LOC SCH DIST UNREFUNDED BAL-REF-SER B5.000%12/01/2020104.167 / 104.167   115
CENTERVILLE OHIO STR IMPT5.000%12/01/2008100.795 / 100.795   115
CENTERVILLE OHIO STR IMPT5.200%12/01/2010103.894 / 103.894   115
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2016  102.581 / 102.5813.40% / 3.40%2150
CINCINNATI OHIO VAR PURP-SER A3.000%12/01/2010  100.991 / 100.9912.60% / 2.60%250
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016106.750 / 106.750 106.950 / 106.9504.03% / 4.03%250
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%06/01/2008100.018 / 100.018   120
CLERMONT CNTY OHIO REF & IMPT-SER A3.000%12/01/2010100.121 / 100.121   145
CLERMONT CNTY OHIO HEALTH CARE FACS REV ADJ-SEM HAVEN INC PROJ%11/01/2025  100.000 / 100.000 1185
CLERMONT CNTY OHIO SWR SYS REV REF3.000%08/01/2008  100.195 / 100.1952.20% / 2.20%120
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/2027    110
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.500 / 103.500   15
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  103.025 / 103.0253.69% / 3.69%110
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 52080+2
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.391 / 101.3912.40% / 2.40%110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2011  101.130 / 101.1302.65% / 2.65%110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.500%10/01/2014  100.683 / 100.6833.38% / 3.38%1500
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/2023  97.937 / 101.7814.44% / 4.03%595
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2029  104.148 / 105.2424.48% / 4.34%111090
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2011  101.130 / 101.1302.65% / 2.65%180
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2018  101.634 / 101.6343.80% / 3.80%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.250%10/01/2013  100.491 / 100.4913.15% / 3.15%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.750%10/01/2016  102.827 / 102.8273.36% / 3.36%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2018  100.919 / 100.9193.89% / 3.89%120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%260
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.250%10/01/2023  99.611 / 99.6114.28% / 4.28%41000
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.375%10/01/2025  100.125 / 100.1254.36% / 4.36%4215
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  101.532 / 101.6633.23% / 3.21%6970
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  102.302 / 102.3023.27% / 3.27%3150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2019  99.996 / 99.9964.00% / 4.00%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  99.320 / 99.9964.07% / 4.00%4700
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/2023  97.937 / 99.4444.44% / 4.30%6440
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2011  101.130 / 101.1302.65% / 2.65%110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.500%10/01/2014  100.683 / 100.6833.38% / 3.38%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%210
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.375%10/01/2025  101.793 / 101.7934.15% / 4.15%15
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  100.314 / 100.3144.46% / 4.46%110
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   2575
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020  104.135 / 104.1354.00% / 4.00%210
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2022  105.135 / 105.1353.76% / 3.76%4580
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016  102.231 / 102.2313.69% / 3.69%120
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202199.287 / 99.287 99.716 / 101.7164.28% / 4.04%3210
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2019  99.205 / 99.2254.09% / 4.08%5380
CLEVELAND OHIO PUB PWR SYS REV SER B-14.250%11/15/202298.401 / 98.401 100.875 / 100.8754.14% / 4.14%5355
CLEVELAND OHIO ST UNIV GEN RCPT 3.500%06/01/2013  101.438 / 101.4383.19% / 3.19%150
CLEVELAND OHIO ST UNIV GEN RCPT 3.500%06/01/2015  100.645 / 100.6453.36% / 3.36%2200
CLEVELAND OHIO ST UNIV GEN RCPT 4.000%06/01/2019  99.820 / 100.7004.02% / 3.85%92040
CLEVELAND OHIO ST UNIV GEN RCPT 4.125%06/01/2020  99.440 / 100.5654.18% / 4.00%4435
CLEVELAND OHIO ST UNIV GEN RCPT 4.250%06/01/2021    2460
CLEVELAND OHIO ST UNIV GEN RCPT 4.500%06/01/2028  97.920 / 98.0404.66% / 4.65%25465
CLEVELAND OHIO ST UNIV GEN RCPT 4.750%06/01/203397.875 / 97.875 97.750 / 100.7204.91% / 4.59%663475
CLEVELAND OHIO ST UNIV GEN RCPT 4.750%06/01/2036  99.540 / 99.5404.78% / 4.78%230
CLEVELAND OHIO ST UNIV GEN RCPT SER 13.500%06/01/2013  100.000 / 100.0003.50% / 3.50%1300
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  105.250 / 105.2504.24% / 4.24%135
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2012106.522 / 106.522   375
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  106.795 / 106.7954.06% / 4.06%110
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.0000.00% / 0.00%1+1
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER B%10/01/2040  100.000 / 100.0002.68% / 2.68%1+1
COLUMBUS OHIO REF-SER A5.000%06/15/2011  106.656 / 106.6562.75% / 2.75%2235
COLUMBUS OHIO VAR PURP-SER A4.125%12/15/2023  100.000 / 100.0004.12% / 4.12%490
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017107.401 / 107.401   130
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019108.608 / 108.608   330
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.689 / 107.689 109.337 / 109.3373.00% / 3.00%2100
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034100.000 / 100.000   2150
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.013 / 96.0134.54% / 4.54%41080
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV ADJ-APPLEWOOD CENTERS INC PJ%11/01/2014  100.000 / 100.000 1690
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029101.169 / 101.169   210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  104.441 / 104.4412.52% / 2.52%115
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029100.349 / 100.349   210
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035100.000 / 100.000   1+1
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2017  109.842 / 110.5923.87% / 3.72%4250
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029100.250 / 100.250   110
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039  100.000 / 100.000 1200
DARKE CNTY OHIO REAL ESTATE ACQUISITION & IMPT3.400%12/01/2008  100.380 / 100.3802.72% / 2.72%210
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/203292.000 / 92.000101.600 / 101.6004.79% / 4.79%795
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2009103.240 / 103.240   2250
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017  104.778 / 104.7783.95% / 3.95%2500
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ5.000%12/01/2024102.820 / 102.820   1+1
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.000%12/01/202599.874 / 99.874   1200
DELAWARE CNTY OHIO SWR DIST IMPT4.900%12/01/2015105.616 / 105.616 105.866 / 105.8661.73% / 1.73%3+3
DELAWARE CNTY OHIO SWR DIST IMPT4.950%12/01/2016105.693 / 105.693 105.943 / 105.9431.73% / 1.73%3+3
DELAWARE CNTY OHIO HEALTH CARE FACS REV GNMA-CENTRUM AT WILLOW BROOK5.550%07/20/2039  103.000 / 103.0004.53% / 4.53%110
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.000%12/01/2010102.750 / 102.750   390
DUBLIN OHIO REF & IMPT-SER A4.350%12/01/2010102.290 / 102.290   130
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.500%12/01/2008  101.407 / 101.4072.00% / 2.00%135
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018103.361 / 103.361   110
EASTLAKE OHIO CAP FACS3.200%12/01/200998.502 / 98.502   115
EASTLAKE OHIO VAR PURP4.375%08/01/202297.731 / 97.731   125
EATON OHIO CITY SCH DIST 5.000%12/01/2029  107.793 / 107.7933.35% / 3.35%210
EDGEWOOD OHIO CITY SCH DIST REF-SER A5.250%12/01/2025  105.166 / 105.1662.50% / 2.50%155
ELIDA OHIO LOC SCH DIST BD ANTIC NTS2.600%11/13/2008  100.246 / 100.2462.10% / 2.10%2+2
ELYRIA OHIO VAR PURP5.000%12/01/2016106.736 / 106.736 108.019 / 108.0193.70% / 3.70%250
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022  106.682 / 106.6824.35% / 4.35%2100
FAIRBORN OHIO CITY SCH DIST SCH IMPT4.850%12/01/2009  103.842 / 103.8422.34% / 2.34%240
FAIRBORN OHIO CITY SCH DIST SCH IMPT5.500%12/01/2021105.336 / 105.336 107.836 / 107.8362.70% / 2.70%240
FAIRFIELD CNTY OHIO 3.750%12/01/2013100.486 / 100.486   115
FAIRFIELD CNTY OHIO 5.250%12/01/2020  107.155 / 107.1554.00% / 4.00%2210
FRANKLIN CNTY OHIO VAR PURP4.000%12/01/2012101.405 / 101.405   110
FRANKLIN CNTY OHIO VAR PURP4.000%12/01/2014101.902 / 101.902   115
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2010100.476 / 100.476   15
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.500%11/01/2020100.291 / 100.291 101.581 / 101.5814.31% / 4.31%41000
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/2033100.039 / 100.039 101.284 / 102.2894.72% / 4.60%10345
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204099.204 / 99.204 99.500 / 101.5005.03% / 4.82%16545
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2017  104.676 / 105.7254.22% / 4.05%121390
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO REV ADJ-THE VILLAS AT ST THERESE-F%10/01/2022100.000 / 100.000   1+1
FRANKLIN OHIO REF-RD EXTN6.100%09/01/2008100.500 / 100.500   120
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.000%12/15/2014101.241 / 101.241   1400
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2022101.390 / 101.390   3105
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.100%12/01/202293.206 / 93.206   115
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.500%12/01/2012  101.950 / 101.9503.04% / 3.04%125
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.000%12/01/2010  104.247 / 104.2472.29% / 2.29%125
HAMILTON CNTY OHIO REF3.000%12/01/2008100.161 / 100.161   280
HAMILTON CNTY OHIO REF3.500%12/01/2011102.370 / 102.370   1100
HAMILTON CNTY OHIO ECONOMIC DEV REV CINCINNATI ARTS ASSN PROJ%11/01/2023  100.000 / 100.000 1650
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028  100.000 / 100.000 1250
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.250%10/01/2010  102.286 / 102.2862.00% / 2.00%2640
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 41400
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/203783.190 / 83.190 83.390 / 83.3906.25% / 6.25%4+4
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.024 / 101.050 101.032 / 101.0994.40% / 3.46%4130
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032106.761 / 106.761   1+1
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.875 / 98.875   110
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2029  104.011 / 105.6624.43% / 4.21%3200
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2020  107.413 / 107.4133.86% / 3.86%21000
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  106.870 / 106.8703.94% / 3.94%4400
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2010105.383 / 105.383   375
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008101.393 / 101.393   1200
HAMILTON OHIO REF-POLICE & FIRE PENSION4.350%11/01/2011102.259 / 102.259   1100
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2024  106.172 / 106.1722.11% / 2.11%42300
HARRISON OHIO 5.600%12/01/2012  107.150 / 107.1502.70% / 2.70%110
HIGHLAND HEIGHTS OHIO 3.800%12/01/2010100.936 / 100.936   120
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/200897.445 / 97.445   390
HURON CNTY OHIO REF-LANDFILL-ISSUE II5.500%12/01/2008  101.470 / 101.4702.88% / 2.88%120
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.250%12/01/2037  100.000 / 100.0005.25% / 5.25%360
KENT OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2012102.309 / 102.309 102.549 / 102.5492.90% / 2.90%2400
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3+3
KETTERING OHIO CITY SCH DIST MERLOTS-SER BR21%12/01/2028100.000 / 100.000   1+1
LAKEWOOD OHIO 3.800%12/01/2014  102.513 / 102.5133.05% / 3.05%120
LAKEWOOD OHIO SER A6.600%12/01/2011  108.665 / 108.6653.97% / 3.97%2200
LEBANON OHIO BD ANTIC NTS-FIRE DEPT IMPT4.050%05/12/2009  101.271 / 101.2712.74% / 2.74%1280
LEBANON OHIO CITY SCH DIST REF5.000%12/01/2025105.150 / 105.150 106.785 / 106.7854.09% / 4.09%51250
LEBANON OHIO ELEC REV SYS MTG4.100%12/01/2008100.454 / 100.454   150
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/203299.780 / 99.780 101.683 / 101.6834.72% / 4.72%5125
LITTLE MIAMI OHIO LOC SCH DIST 4.800%12/01/2013101.002 / 101.002 101.018 / 101.0184.44% / 4.44%3100
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/202899.945 / 99.945   2300
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2024    2+2
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000 100.000 / 100.000 152145
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/201999.982 / 100.000 100.000 / 100.000 366900+3
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.080 / 100.080 101.080 / 101.0804.63% / 4.63%210
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2011  103.347 / 103.347 330
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2013  102.378 / 103.1753.45% / 3.27%9340
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2017    21600
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  99.941 / 100.7504.75% / 4.72%9290
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2010  101.830 / 102.0092.91% / 2.80%4225
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2011  102.335 / 102.8723.10% / 2.90%5295
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/2029  99.125 / 101.9524.77% / 4.50%13580
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2011  102.604 / 102.6043.00% / 3.00%150
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203396.750 / 96.750   110
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2011  102.166 / 103.9843.21% / 2.56%4100
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2013  106.869 / 106.8693.46% / 3.46%2500
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/084.000%04/01/2011  103.464 / 103.464 360
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  86.691 / 86.6913.15% / 3.15%220
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2013  81.810 / 81.8103.64% / 3.64%120
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023101.098 / 101.098   1100
LUCAS CNTY OHIO REV VAR-FACS IMPT-TOLEDO SOCIETY%10/01/2021  100.000 / 100.000 1245
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  99.998 / 99.9985.00% / 5.00%115
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000 100.000 / 100.0009.50% / 9.50%2600
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  70.724 / 71.2204.08% / 4.00%8455
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  94.678 / 97.7505.36% / 5.15%191235
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  107.145 / 107.1452.88% / 2.88%125
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  89.916 / 89.9163.00% / 3.00%150
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/203195.250 / 95.250   110
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.500%12/01/2010103.679 / 103.679   155
MEDINA CNTY OHIO LIBR DIST 5.250%12/01/2020  106.439 / 106.4393.95% / 3.95%31050
MEDINA OHIO CITY SCH DIST 5.000%12/01/2012103.761 / 103.761   240
MENTOR OHIO EXMP VLG SCH DIST REF-IMPT4.150%12/01/2013102.454 / 102.454   125
MIAMI UNIV OHIO GEN RCPTS CAP APPREC0.000%12/01/200897.813 / 97.813   125
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  107.710 / 107.7104.00% / 4.00%120
MIAMISBURG OHIO WTR REV 7.000%11/15/2016  114.346 / 114.3464.92% / 4.92%115
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2008  100.561 / 100.5612.00% / 2.00%165
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2011  101.324 / 101.3242.61% / 2.61%250
MIDDLEBURG HEIGHTS OHIO REF4.550%12/01/2013  102.136 / 102.1362.50% / 2.50%125
MIDDLEBURG HEIGHTS OHIO REF3.625%12/01/2016  101.807 / 102.7833.38% / 3.25%290
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/202397.460 / 97.460   430
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021  106.550 / 106.5503.89% / 3.89%2200
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2023  104.484 / 104.4844.15% / 4.15%250
MINSTER OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2015  75.485 / 75.4853.75% / 3.75%485
MINSTER OHIO LOC SCH DIST CAP APPREC-SCH FACS & CONSTR0.000%12/01/201380.942 / 80.942   280
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2016106.280 / 106.280   375
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.000%09/01/2008  100.532 / 100.5322.31% / 2.31%115
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041  101.146 / 101.146 125
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2400
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037  100.000 / 100.000 2400+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-1-5.000%10/01/2041  102.500 / 102.5004.68% / 4.68%110
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012  103.243 / 103.2433.08% / 3.08%4200
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025105.042 / 105.042 105.167 / 105.1674.36% / 4.36%31000
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025104.105 / 104.105 107.605 / 107.6053.00% / 3.00%210
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2020  103.779 / 103.7793.98% / 3.98%15
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER C4.500%12/01/2015105.789 / 105.789 107.500 / 107.5003.37% / 3.37%3150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  102.250 / 102.2504.44% / 4.44%250
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT5.000%11/15/2015108.126 / 108.126 109.431 / 109.4313.56% / 3.56%4240
OAK HILLS OHIO LOC SCH DIST CAP APPREC0.000%12/01/201477.762 / 77.762   390
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/201299.000 / 99.000 100.623 / 100.6238.30% / 8.30%245
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-MTG BKD-A2.750%09/01/2008  100.000 / 100.0002.74% / 2.74%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.625%09/01/201698.500 / 98.500   115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/203287.670 / 87.670 91.250 / 91.2505.30% / 5.30%320
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER D5.450%09/01/203199.650 / 99.650   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 32430
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026  100.000 / 100.000 2400
OHIO ST CAP APPREC-MBIA-IBC0.000%08/01/201382.591 / 82.591   3420
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2009  103.270 / 103.2702.00% / 2.00%2100
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  110.265 / 110.2653.53% / 3.53%250
OHIO ST COMMON SCHS-SER A4.500%03/15/2019  104.201 / 104.2013.55% / 3.55%250
OHIO ST COMMON SCHS-SER A4.000%06/15/2019  100.675 / 101.0003.90% / 3.85%4105
OHIO ST HIGHER ED-SER A3.000%05/01/2011100.579 / 100.579 100.740 / 100.7402.74% / 2.74%2150
OHIO ST HIGHER ED-SER A5.000%08/01/2011106.050 / 106.050 106.250 / 106.2502.96% / 2.96%250
OHIO ST HIGHER ED-SER A4.250%05/01/2012104.627 / 104.627 104.854 / 104.8542.95% / 2.95%21150
OHIO ST HIGHER ED-SER B5.000%02/01/2014108.425 / 108.425 108.500 / 108.5003.36% / 3.36%2150
OHIO ST HIGHER ED-SER B5.000%11/01/2024  104.551 / 106.1884.32% / 4.08%51160
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2011  100.711 / 100.8542.75% / 2.70%172475
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  107.422 / 108.0463.01% / 2.85%3525
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2012  100.074 / 100.5612.98% / 2.85%5800
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  101.786 / 101.7863.17% / 3.17%1450
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.125%05/01/2014  100.774 / 100.7742.98% / 2.98%3600
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2015  110.135 / 110.1353.36% / 3.36%1+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  101.677 / 101.6773.23% / 3.23%240
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.250%05/01/2016  106.054 / 106.0543.38% / 3.38%125
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2016110.078 / 110.078   1+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  103.831 / 103.8313.50% / 3.50%120
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010104.127 / 104.127   180
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2016  108.104 / 108.1043.45% / 3.45%140
OHIO ST INFRASTRUCTURE IMPT-SER F3.400%02/01/201298.120 / 98.120   110
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%06/01/2009101.954 / 101.954   110
OHIO ST NATURAL RESOURCES-SER K3.500%04/01/201499.650 / 99.650 100.795 / 100.7953.35% / 3.35%4300
OHIO ST PKS & REC-CAP FACS-SER II-B4.000%12/01/2008  100.887 / 100.8872.42% / 2.42%120
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2010104.725 / 104.725 104.925 / 104.9252.71% / 2.71%250
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011103.651 / 103.651 103.841 / 103.8412.75% / 2.75%2280
OHIO ST REF-HIGHER ED-SER C5.000%08/01/2013107.361 / 108.979 109.163 / 109.1633.09% / 3.09%32015
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2009103.166 / 103.166   175
OHIO ST REF-NAT RES-SER J3.000%10/01/2008  100.397 / 100.3972.00% / 2.00%2400
OHIO ST REF-NAT RES-SER J3.125%10/01/2011  101.879 / 101.8792.54% / 2.54%115
OHIO ST REF-NAT RES-SER J3.300%10/01/2012  100.465 / 100.5153.19% / 3.17%220
OHIO ST SER A3.050%10/01/2012  101.358 / 101.3582.72% / 2.72%345
OHIO ST SER A3.950%10/01/2018  100.159 / 100.1593.93% / 3.93%230
OHIO ST SER A5.000%10/01/2020  109.218 / 109.2183.87% / 3.87%1100
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/202599.973 / 99.973   1150
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  95.727 / 95.7275.10% / 5.10%120
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS-B-RMKT-04/30/085.100%11/01/2042  101.750 / 101.750 180
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017100.746 / 100.746 102.046 / 102.0462.10% / 2.10%240
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.250%10/01/2011104.100 / 104.100 104.730 / 104.7302.50% / 2.50%250
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2013104.979 / 104.979 105.358 / 105.3582.30% / 2.30%42000
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.000%09/01/2013106.107 / 106.107   375
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013  101.136 / 101.1363.07% / 3.07%1200
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2014104.532 / 105.276 107.200 / 107.2003.65% / 3.65%3150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ4.400%11/01/2010103.686 / 103.686   150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  109.593 / 109.5932.51% / 2.51%2100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.200%11/01/2026105.700 / 105.700   15
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  92.105 / 92.1055.09% / 5.09%360
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ4.500%12/01/2013104.246 / 104.246   120
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.950%07/01/2015  104.902 / 104.9024.15% / 4.15%1300
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ5.000%12/01/2035  99.996 / 100.0005.00% / 5.00%8315
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027    1125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 2800
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/203499.992 / 100.000 100.000 / 100.0000.00% / 0.00%494625+2
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/203599.968 / 99.968   1125
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2400
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/202995.500 / 95.500100.000 / 100.0005.00% / 5.00%330
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O5.157%03/01/201299.125 / 99.125 101.125 / 101.1254.83% / 4.83%220
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-13.750%12/15/2010  103.470 / 103.4702.37% / 2.37%230
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2011101.108 / 101.108   110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015107.409 / 107.409 108.707 / 108.7073.60% / 3.60%250
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2011  104.502 / 104.5022.48% / 2.48%120
OHIO ST PARKS & REC CAP FACS REF-SER II-A4.000%12/01/2015  104.034 / 104.0343.39% / 3.39%115
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2012  101.590 / 101.5901.70% / 1.70%2300
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.700%06/01/2010  100.100 / 100.1003.39% / 3.39%1100
OHIO ST REV MAJOR NEW ST-1-MBIA IBC5.000%06/15/2009102.740 / 102.740   1200
OHIO ST SOLID WASTE DISP REV USG CORP PROJ 5.600%08/01/2032  89.124 / 89.1246.50% / 6.50%250
OHIO ST TPK COMMN TPK REV 4.500%02/15/2012102.300 / 102.300   125
OHIO ST TPK COMMN TPK REV SER B4.250%02/15/2009100.746 / 100.746   140
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B3.500%06/01/2010102.003 / 102.003   1200
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B-MBIA IBC5.000%06/01/203396.410 / 96.410   315
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 3850
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026  100.000 / 100.000 21000
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP5.900%06/15/200899.790 / 99.790 100.000 / 100.0005.75% / 5.75%210+1
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH3.000%12/01/2013  99.731 / 99.7313.05% / 3.05%125
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013108.043 / 108.043 108.603 / 108.6033.15% / 3.15%2110
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020  112.720 / 112.7204.15% / 4.15%15
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/203584.675 / 85.530   330
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER-MBIA IBC5.125%12/01/2023101.000 / 101.000   110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  76.558 / 76.5583.56% / 3.56%165
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/201669.804 / 69.804   160
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2012107.414 / 107.414   120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013107.785 / 107.785   155
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2020103.994 / 103.994   120
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024102.949 / 102.949 103.979 / 103.9792.40% / 2.40%4160
ORRVILLE OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.250%12/01/2035100.910 / 100.910 103.415 / 103.4154.80% / 4.80%4100
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ%10/01/2019100.000 / 100.000   1+1
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ %10/01/2017100.000 / 100.000   1+1
PAINESVILLE TWP OHIO LOC SCH DIST LAKE CNTY REF & SCH IMPT3.000%12/01/201296.785 / 96.785   115
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS4.250%12/01/2010103.103 / 103.103   130
PARMA OHIO HOSP IMPT REV VAR-PARMA CMNTY GEN HOSP-SER A%11/01/2029  100.000 / 100.0002.69% / 2.69%1+1
PARMA OHIO HOSP IMPT REV VAR-PARMA CMNTY GEN HOSP-SER C%11/01/2030  100.000 / 100.0002.69% / 2.69%1+1
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 4.250%04/01/2011101.480 / 101.480   120
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.250%11/15/2009  104.086 / 104.0862.50% / 2.50%375
PRINCETON OHIO CITY SCH DIST 5.000%12/01/2030107.882 / 107.882   110
RAVENNA OHIO CITY SCH DIST SCH IMPT4.375%01/15/202196.965 / 96.965   110
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/2027  100.500 / 100.5004.49% / 4.49%110
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 6.150%10/20/2038103.750 / 103.750   110
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025  100.000 / 100.000 1+1
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025  100.000 / 100.000 1+1
SHAKER HEIGHTS OHIO BD ANTIC NTS-VAR PURP IMPT2.500%05/08/2009100.324 / 100.324 100.490 / 100.4902.00% / 2.00%2+2
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.550%12/01/2012101.279 / 101.279   125
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.250%12/01/202696.506 / 96.506 99.000 / 99.0004.33% / 4.33%51250
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.375%12/01/202095.507 / 95.507   110
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2025  109.566 / 109.5663.25% / 3.25%125
STARK CNTY OHIO REF-SEW SYS5.250%12/01/2015  110.411 / 110.4113.66% / 3.66%1300
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2009  101.527 / 101.5272.25% / 2.25%1200
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2010  102.100 / 102.1002.40% / 2.40%175
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2012  101.270 / 101.2702.95% / 2.95%1100
STOW OHIO LTD TAX-VAR PURP3.250%12/01/2013  101.015 / 101.0153.05% / 3.05%2150
STOW OHIO LTD TAX-VAR PURP3.500%12/01/2017  100.366 / 100.3663.45% / 3.45%1100
STOW OHIO LTD TAX-VAR PURP3.550%12/01/2018  99.998 / 100.0003.55% / 3.55%2130
STOW OHIO LTD TAX-VAR PURP3.600%12/01/2019  100.000 / 100.0003.60% / 3.60%1305
STOW OHIO LTD TAX-VAR PURP3.750%12/01/2022  100.000 / 100.0003.75% / 3.75%1345
STOW OHIO LTD TAX-VAR PURP4.000%12/01/2026  100.000 / 100.0004.00% / 4.00%1405
STOW OHIO LTD TAX-VAR PURP4.000%12/01/2029  99.997 / 99.9974.05% / 4.05%1890
STOW OHIO LTD TAX-VAR PURP4.000%12/01/2033  100.000 / 100.0004.10% / 4.10%1+1
SUMMIT CNTY OHIO HEALTHCARE FACS REV ADJ-EVANT INC PROJ %01/01/2018100.000 / 100.000   1+1
SWANTON OHIO LOC SCH DIST SCH IMPT4.300%12/01/2010102.800 / 102.800   2100
SYCAMORE OHIO CMNTY SCH DIST 4.900%12/01/2015105.616 / 105.616 105.866 / 105.8661.73% / 1.73%3+3
TALLMADGE OHIO SPL ASSMT6.000%12/01/2016  107.500 / 107.5004.92% / 4.92%120
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   3735
TOLEDO OHIO LTD TAX-CAP IMPT4.450%12/01/2021  102.626 / 103.0564.07% / 4.00%4150
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.000%12/01/2013103.467 / 103.467 104.867 / 104.8673.04% / 3.04%3200
TOLEDO OHIO CITY SVCS SPL ASSMT VAR-NTS-SPL OBLIG%06/01/2010  100.000 / 100.000 2+2
TOLEDO OHIO CITY SVCS SPL ASSMT VAR-NTS-SPL OBLIG%12/01/2010  100.000 / 100.000 3+3
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203098.750 / 98.750   2300
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%260
TWINSBURG OHIO DARROW RD LAND ACQUISITIONS4.300%12/01/2017  101.239 / 101.2394.00% / 4.00%130
UNIVERSITY AKRON OHIO GEN RCPTS REF3.750%01/01/2010100.421 / 100.421 101.521 / 101.5212.80% / 2.80%250
UNIVERSITY AKRON OHIO GEN RCPTS VAR-REF-SER C-1%01/01/2029  100.000 / 100.000 1+1
UNIVERSITY AKRON OHIO GEN RCPTS VAR-REF-SER C-2%01/01/2029  100.000 / 100.000 1+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2009  103.683 / 103.6832.00% / 2.00%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012  107.092 / 107.0923.36% / 3.36%2130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  108.890 / 108.8903.83% / 3.83%1200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  102.500 / 103.7184.32% / 4.00%6370
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  101.794 / 101.7944.51% / 4.51%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  108.810 / 108.8103.84% / 3.84%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2010  104.081 / 104.0812.95% / 2.95%3150
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 31000+2
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.750%12/01/2024105.653 / 105.653 108.453 / 108.4532.70% / 2.70%220
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%06/01/2027100.000 / 100.000   125
WEST GEAUGA OHIO LOC SCH DIST REF3.700%11/01/2008  100.817 / 100.8172.00% / 2.00%81180
WESTERVILLE OHIO REF & IMPT4.500%12/01/2018100.550 / 100.550 101.695 / 101.6953.80% / 3.80%485
WESTERVILLE OHIO CITY SCH DIST REF4.000%12/01/202092.807 / 92.807   15










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home