Municipalbonds.com

Trades and Prices for Ohio: 04/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GEN MED CTR PROJ7.000%01/01/2012108.230 / 108.230 108.633 / 108.6334.42% / 4.42%4820
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP3.000%11/15/2010  100.974 / 101.1242.60% / 2.54%5100
AKRON OHIO 4.250%12/01/2008101.041 / 101.041 101.151 / 101.1512.24% / 2.24%2200
AKRON OHIO REF IMPT4.250%12/01/2025  99.673 / 99.6734.28% / 4.28%2100
AKRON OHIO REF IMPT5.000%12/01/2026101.171 / 101.171   260
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2012105.488 / 105.488   3750
AKRON OHIO NEW PUB HSG AUTH MBIA-IBC5.000%05/01/2009101.167 / 101.167 102.447 / 102.4470.08% / 0.08%220
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A4.625%10/01/2023  102.140 / 102.1404.18% / 4.18%15
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/2020  102.038 / 102.0383.00% / 3.00%110
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF3.000%12/01/2011  101.186 / 101.1862.65% / 2.65%120
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013  105.384 / 105.3843.75% / 3.75%125
ARCHBOLD OHIO AREA LOC SCH DIST REF3.800%12/01/2014  102.933 / 102.9333.30% / 3.30%250
AUSTINTOWN OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2013  83.305 / 83.3053.30% / 3.30%130
AVON LAKE OHIO 3.000%12/01/2008  100.473 / 100.4732.17% / 2.17%125
BAY VILLAGE OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2019  99.082 / 99.0824.10% / 4.10%110
BEAVERCREEK OHIO CAP APPREC0.000%02/01/202058.178 / 58.178 60.145 / 60.1454.38% / 4.38%4350
BEAVERCREEK OHIO CAP APPREC0.000%02/01/202348.771 / 48.771   110
BELMONT CNTY OHIO 4.000%12/01/2012  104.248 / 104.2483.00% / 3.00%270
BEXLEY OHIO REF & VAR PURP IMPT3.000%12/01/2009  101.703 / 101.7031.90% / 1.90%3150
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.500%06/01/2011101.792 / 101.792   1150
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.750%06/01/2015105.590 / 105.590   115
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2015108.208 / 108.208   125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  97.958 / 98.2085.29% / 5.25%3150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  93.993 / 93.9935.70% / 5.70%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204290.930 / 90.93094.995 / 94.9956.36% / 6.36%335
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204788.617 / 89.62292.641 / 93.5006.39% / 6.33%18575+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  98.048 / 100.5006.64% / 6.42%23700+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  70.250 / 70.3751.22% / 0.00%7170
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1680
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203084.500 / 84.500   4240
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.651 / 98.6515.10% / 5.10%110
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018100.500 / 100.500 102.312 / 102.3122.25% / 2.25%220
BUTLER CNTY OHIO HOSP FACS REV VAR-CINCINNATI CHILDRENS-SER O%05/15/2036  100.000 / 100.000 6+6
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2016  103.967 / 103.9673.22% / 3.22%2200
CINCINNATI OHIO VAR PURP-SER A4.250%12/01/2018104.077 / 104.077 104.333 / 104.3333.73% / 3.73%21050
CINCINNATI OHIO VAR PURP-SER A4.100%12/01/202295.782 / 95.782   125
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014  109.979 / 109.9793.30% / 3.30%2100
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%12/01/2009  103.028 / 103.0282.53% / 2.53%150
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.250%12/01/2011103.267 / 103.267 103.267 / 103.2673.27% / 3.27%375
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2018106.453 / 106.453 108.263 / 108.2633.56% / 3.56%3300
CLERMONT CNTY OHIO HEALTH CARE FACS REV ADJ-SEM HAVEN INC PROJ%11/01/2025100.000 / 100.000   1185
CLERMONT CNTY OHIO SWR SYS REV REF3.000%08/01/2008100.000 / 100.000   1150
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2015100.046 / 100.046   120
CLEVELAND OHIO 5.750%08/01/2011  107.766 / 107.7663.21% / 3.21%15
CLEVELAND OHIO 5.250%08/01/2017  109.551 / 109.5513.25% / 3.25%110
CLEVELAND OHIO SER A3.500%10/01/2010101.221 / 101.221   150
CLEVELAND OHIO ARPT SYS REV ARS-SER B%01/01/2024  100.000 / 100.000 2200
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.586 / 103.921 104.170 / 104.1703.00% / 3.00%430
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2015  107.917 / 107.9173.65% / 3.65%250
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.250 / 98.465 99.465 / 101.0005.04% / 4.59%470
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2009  101.246 / 101.2462.10% / 2.10%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.397 / 101.3972.40% / 2.40%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2011  101.133 / 101.1332.65% / 2.65%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2012  100.000 / 100.8753.00% / 2.79%235
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.500%10/01/2014  100.684 / 100.6843.38% / 3.38%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2017  102.252 / 102.2523.71% / 3.71%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%375
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/2023  99.437 / 101.4504.30% / 4.07%81125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2011  101.133 / 101.1332.65% / 2.65%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.250%10/01/201397.886 / 97.886   110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.625%10/01/2015  101.790 / 101.7903.35% / 3.35%135
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2017  102.213 / 102.2133.72% / 3.72%3180
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.250%10/01/2023  99.250 / 99.2504.32% / 4.32%365
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.375%10/01/2025  98.500 / 100.4004.50% / 4.33%11605
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.750%10/01/2016  101.340 / 102.2653.56% / 3.44%3200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.125%10/01/202297.810 / 97.810   1250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.250%10/01/202398.210 / 98.210   1250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.375%10/01/2025  99.125 / 99.1254.45% / 4.45%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.500%10/01/2029  100.314 / 100.8254.46% / 4.40%8470
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.250%10/01/2013  100.740 / 100.7403.10% / 3.10%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  102.016 / 102.0163.15% / 3.15%545
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  101.790 / 102.5543.35% / 3.23%6260
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2017  109.253 / 109.2533.82% / 3.82%1590
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  99.997 / 99.9974.00% / 4.00%230
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/202197.660 / 97.660 99.850 / 99.8504.01% / 4.01%3280
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%4100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/2023  100.000 / 100.1104.25% / 4.24%7175
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2011  101.133 / 101.1332.65% / 2.65%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2012  100.203 / 100.2032.95% / 2.95%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%235
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2021  99.750 / 99.7504.02% / 4.02%2125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.375%10/01/2025    21300
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  99.000 / 100.0004.57% / 4.50%9140
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011104.709 / 104.709   1250
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2022101.000 / 101.000105.694 / 105.6943.64% / 3.64%8465
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/202497.022 / 97.022   120
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202796.406 / 96.406   120
CLEVELAND OHIO PUB PWR SYS REV 4.400%11/15/2011  101.725 / 101.7253.00% / 3.00%150
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016101.957 / 101.957 104.110 / 104.1103.44% / 3.44%4285
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018  102.326 / 102.3263.72% / 3.72%125
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202199.084 / 99.084 101.302 / 101.5524.09% / 4.06%4365
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2022  99.949 / 100.6494.25% / 4.17%455
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/202398.611 / 98.611 99.125 / 101.1254.45% / 4.24%71325
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2019  100.100 / 100.4853.99% / 3.94%3140
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/202097.683 / 97.683 99.925 / 100.1254.01% / 3.98%7395
CLEVELAND OHIO PUB PWR SYS REV SER B-14.250%11/15/202298.189 / 98.189 100.625 / 100.6254.17% / 4.17%4350
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-PREREFUNDED-1ST MTG-A0.000%11/15/2009  95.528 / 95.5283.00% / 3.00%15
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/2009  95.384 / 95.3843.10% / 3.10%15
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.500%06/01/202891.122 / 91.122   120
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021106.720 / 106.720   375
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014103.190 / 103.190   345
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015105.769 / 106.220 106.720 / 106.7203.41% / 3.41%460
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040100.000 / 100.000   1250
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-SUB-ROCK & ROLL HALL FAME 5.900%12/01/2009  105.083 / 105.0832.60% / 2.60%2400
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   11000
COLUMBUS OHIO LTD TAX-SER 15.000%06/15/2008100.061 / 100.061 100.061 / 100.2614.40% / 2.75%4300
COLUMBUS OHIO LTD TAX-SER 14.375%06/15/2012  103.692 / 103.6921.91% / 1.91%250
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2022  105.409 / 105.4094.00% / 4.00%225
COLUMBUS OHIO REF-SER A4.550%05/15/201399.713 / 99.713   150
COLUMBUS OHIO VAR PURP-SER A4.125%12/15/202395.504 / 95.504 97.925 / 98.3754.31% / 4.27%7190
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2013105.636 / 105.636 105.849 / 105.8493.10% / 3.10%2500
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015  112.130 / 112.1303.19% / 3.19%120
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  109.019 / 109.1723.76% / 3.74%2105
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/200999.005 / 99.005   115
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.642 / 96.6424.49% / 4.49%3120
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.800%12/01/2010  103.955 / 103.9552.00% / 2.00%2200
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.250%12/01/202593.944 / 93.944   120
CONNEAUT OHIO AREA CITY SCH DIST 5.050%12/01/2019100.439 / 100.439   360
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028  100.000 / 100.0000.00% / 0.00%3475
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1+1
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC HEALTH-SER B5.000%01/01/2009101.167 / 101.167   135
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2016101.250 / 101.250 102.400 / 102.400-12.95% / -12.95%2150
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018100.750 / 100.750 104.000 / 104.0004.13% / 4.13%330
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036  100.000 / 100.0000.00% / 0.00%1750
DANVILLE OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2013  82.849 / 82.8493.40% / 3.40%110
DAYTON OHIO CAP FACS3.750%12/01/2010102.010 / 102.010   135
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL 5.250%12/01/2008  101.427 / 101.4272.75% / 2.75%15
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%12/01/2021  94.957 / 94.9574.50% / 4.50%120
DEFIANCE OHIO WTRWKS SYS IMPT5.000%12/01/2023  103.342 / 103.3422.60% / 2.60%1250
DEFIANCE OHIO WTRWKS SYS IMPT-MBIA IBC5.000%12/01/2023102.052 / 102.052   3750
DELAWARE CNTY OHIO REF & IMPT-CAP FACS3.500%12/01/2013  102.002 / 102.0023.11% / 3.11%240
DELAWARE CNTY OHIO REF-CAP FACS-SER A4.250%12/01/2020102.216 / 102.216 102.441 / 102.4413.88% / 3.88%3300
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/201188.432 / 88.432   120
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT5.000%12/01/2015  102.591 / 102.5912.20% / 2.20%110
EAST CLEVELAND OHIO CITY SCH DIST SCH IMPT4.150%12/01/2008100.225 / 100.225   110
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027  101.498 / 101.4985.62% / 5.62%110
EATON OHIO CITY SCH DIST 4.000%12/01/2008  101.205 / 101.2051.90% / 1.90%2100
EATON OHIO CITY SCH DIST 5.000%12/01/2029  108.245 / 108.2453.25% / 3.25%15
EATON OHIO CITY SCH DIST PREM CAP APPREC0.000%12/01/201475.401 / 75.401   120
EDISON ST CMNTY COLLEGE DIST OHIO GEN RCPTS 4.000%12/01/2008  100.948 / 100.9482.34% / 2.34%1100
ELYRIA OHIO VAR PURP3.000%12/01/200899.371 / 99.371 100.371 / 100.3712.35% / 2.35%240
EVERGREEN OHIO LOC SCH DIST 5.500%12/01/2019  105.814 / 105.8142.35% / 2.35%125
EVERGREEN OHIO LOC SCH DIST 5.625%12/01/2024105.272 / 105.272 105.772 / 105.8722.50% / 2.44%3130
FAIRFIELD CNTY OHIO 5.250%12/01/2020105.861 / 105.861   1105
FINDLAY OHIO REF-VAR PURP4.000%07/01/2017  102.039 / 102.0393.63% / 3.63%220
FRANKLIN CNTY OHIO REF5.000%06/01/2009102.614 / 102.614 102.614 / 102.6142.53% / 2.53%4800
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/200897.828 / 97.828   120
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.500%10/01/2012  104.167 / 104.1673.10% / 3.10%140
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0002.60% / 2.60%52260
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ10.375%06/01/2013113.409 / 113.409   220
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP 5.000%06/01/202298.500 / 98.500 100.000 / 101.0005.00% / 4.49%330
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.500%05/01/2021  107.353 / 107.3533.23% / 3.23%15
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP-MBIA IBC5.200%05/01/2029  104.122 / 104.1222.98% / 2.98%150
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.125%11/01/2017  100.979 / 100.9794.00% / 4.00%270
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.750%11/01/2028  101.073 / 101.0734.62% / 4.62%110
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/203399.350 / 99.350 100.000 / 101.2824.88% / 4.72%6125
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204098.420 / 98.420 98.874 / 100.7505.07% / 4.91%573940
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.125%05/01/2019  99.250 / 99.2504.21% / 4.21%2100
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/202898.500 / 98.500   120
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-FHA-HAMILTON CREEK-A 5.550%07/01/2024  100.500 / 100.500-1.09% / -1.09%15
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032    1100
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1+1
FRANKLIN OHIO VAR PURP IMPT4.500%12/01/2016  103.238 / 103.2384.00% / 4.00%120
GAHANNA OHIO VAR PURP 3.750%12/01/201598.857 / 98.857   270
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT4.400%12/01/2012102.779 / 102.779 103.776 / 103.7763.50% / 3.50%2120
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/2020  104.144 / 104.1444.00% / 4.00%125
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/201699.980 / 99.980 102.272 / 102.2722.50% / 2.50%2130
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.750%12/01/2014  107.287 / 109.2533.50% / 3.18%375
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/203575.375 / 75.375   315
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT4.500%12/01/2010101.580 / 101.580   145
HAMILTON CNTY OHIO WTR & SWR-SPL ASSMT4.750%12/01/2022  102.648 / 102.6484.50% / 4.50%130
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/2009  100.693 / 100.6932.30% / 2.30%2500
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/201398.664 / 98.664 100.750 / 100.750-4.86% / -4.86%5125
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202896.874 / 97.347 100.000 / 100.0004.75% / 4.75%585
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.000 / 101.000 101.200 / 101.2002.44% / 2.44%2100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.000 / 101.029 101.053 / 101.0534.23% / 4.23%380
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  107.527 / 107.5273.48% / 3.48%2200
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032  102.023 / 102.0234.71% / 4.71%1+1
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202637.605 / 37.876 38.876 / 38.8765.15% / 5.15%360
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202832.684 / 32.684   3240
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  100.709 / 100.7093.50% / 3.50%220
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A4.000%12/01/2013103.962 / 103.962 104.212 / 104.2123.17% / 3.17%2100
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2029102.066 / 102.066 103.449 / 104.4494.51% / 4.37%4155+1
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2020  107.000 / 107.7553.92% / 3.81%4420
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  105.496 / 106.9004.15% / 3.94%12820
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.775 / 101.7752.30% / 2.30%2400
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010102.591 / 102.591 103.470 / 103.5972.60% / 2.55%3315
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2008  101.796 / 101.7961.90% / 1.90%1+1
HAMILTON OHIO STR & RD IMPT3.400%11/01/2013101.128 / 101.128   2200
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2024  106.224 / 106.2242.10% / 2.10%6400
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.600%10/15/2010  102.840 / 102.8402.40% / 2.40%125
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.150%10/15/2015101.797 / 101.926 103.565 / 103.5653.60% / 3.60%6265
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%1550
HILLIARD OHIO SCH DIST CAP APPREC-REF0.000%12/01/201187.978 / 87.978   140
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2018  64.084 / 64.0844.25% / 4.25%9310+2
HUDSON CITY OHIO 3.250%12/01/2010  101.811 / 101.8112.52% / 2.52%2200
HUDSON CITY OHIO 4.350%12/01/2011  103.931 / 103.9313.00% / 3.00%140
HURON CNTY OHIO REF-LANDFILL-ISSUE II5.500%12/01/2008101.108 / 101.108   120
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/202698.007 / 98.007   120
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.375%09/01/2027  95.220 / 95.2204.75% / 4.75%280
JEFFERSON CNTY OHIO REF & IMPT5.000%12/01/201799.643 / 99.643   120
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202199.500 / 99.500   120
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 4600+2
KENT ST UNIV OHIO UNIV REVS VAR-GEN RCPTS%05/01/2028  100.000 / 100.0002.56% / 2.56%5+5
KETTERING OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2014  79.586 / 79.5863.50% / 3.50%130
KNOX CNTY OHIO CHILDRENS RESOURCE CENTER 4.700%12/01/2008  101.432 / 101.4322.20% / 2.20%120
LAKEWOOD OHIO 3.800%12/01/2014100.038 / 100.038   120
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  106.739 / 106.7393.00% / 3.00%150
LIMA OHIO HOSP REV VAR-REF & IMPT-LIMA MEM HOSP%12/01/2010100.000 / 100.000   220
LORAIN CNTY OHIO HEALTH CARE FACS REV REF-KENDAL AT OBERLIN-A5.375%02/01/201298.295 / 98.295   345
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029100.000 / 100.000 100.000 / 100.0004.87% / 0.00%184425+6
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019  100.000 / 100.000 1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2010  101.554 / 102.0133.07% / 2.80%101855
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2011  102.147 / 102.5573.17% / 3.02%5190
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2012  102.012 / 102.9723.42% / 3.15%92755
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2013  102.616 / 103.0403.40% / 3.30%7850
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2015  104.933 / 105.3483.67% / 3.60%92030
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2016  103.629 / 104.5963.95% / 3.81%72420
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  99.496 / 101.0204.79% / 4.62%211115
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2010  101.670 / 101.6703.00% / 3.00%61650
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2012  102.187 / 102.1873.37% / 3.37%44000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017    1100
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2018  106.165 / 106.1654.22% / 4.22%1550
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/202998.309 / 98.309 98.500 / 101.4104.75% / 4.57%354750
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2009  101.055 / 101.0552.50% / 2.50%112800
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2010  101.825 / 101.8252.92% / 2.90%102700
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2011  101.524 / 102.6143.41% / 2.99%7540+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2014  108.720 / 108.7203.55% / 3.55%4800
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2017  108.591 / 108.5914.07% / 4.07%390
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2029  100.000 / 101.7225.00% / 4.78%6155
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2011  102.804 / 102.8042.98% / 2.98%270
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2012  102.426 / 103.2733.33% / 3.10%6690
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2013  106.369 / 106.3693.57% / 3.57%3280
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/203399.150 / 99.150 101.250 / 101.2504.84% / 4.84%685+2
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/084.000%04/01/2012  102.095 / 102.0953.42% / 3.42%21400
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-1%10/01/2030  100.000 / 100.000 1+1
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030  100.000 / 100.000 2200+1
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS5.250%12/01/2020109.807 / 109.807 110.206 / 110.2063.05% / 3.05%240
LOUISVILLE OHIO CITY SCH DIST 4.500%12/01/201799.489 / 99.489 100.514 / 100.5144.34% / 4.34%220
LOVELAND OHIO CITY SCH DIST REF-SER A5.250%12/01/2013  105.355 / 105.3552.40% / 2.40%110
LOVELAND OHIO CITY SCH DIST REF-SER A5.250%12/01/2014103.875 / 103.875   190
LUCAS CNTY OHIO MET SWR & WTR DIST4.300%12/01/202496.000 / 96.000   150
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202998.150 / 98.150   220
MACEDONIA OHIO 3.000%12/01/2008  100.229 / 100.2292.60% / 2.60%280
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2019111.335 / 111.335 111.516 / 111.5163.04% / 3.04%2+2
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201798.257 / 98.257   125
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202596.377 / 96.377   390
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.400%12/01/2018  107.747 / 107.7472.65% / 2.65%3300
MARK MILFORD HICKSVILLE OHIO JT TWP HOSP DIST HOSP FACS REV CMNTY MEM HOSP HICKSVILLE%12/01/2037100.000 / 100.000   1100
MARYSVILLE OHIO EXMP VLG SCH DIST 5.375%12/01/2029107.066 / 107.066   3270
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  71.188 / 71.1884.00% / 4.00%250
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  96.407 / 98.0005.24% / 5.13%261755
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  89.886 / 89.8863.00% / 3.00%340
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.500%12/01/2008  100.015 / 100.0153.47% / 3.47%130
MEDINA CNTY OHIO LIBR DIST 5.250%12/01/2020  107.747 / 107.7473.70% / 3.70%2215
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028103.233 / 103.233 104.233 / 104.2332.50% / 2.50%250
MENTOR OHIO REF & IMPT3.500%12/01/201099.763 / 99.763   330
MIAMI UNIV OHIO GEN RCPTS REF5.000%09/01/2016  109.079 / 109.9943.58% / 3.44%91900
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2009  101.625 / 101.6251.95% / 1.95%2500
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018  101.916 / 101.9162.74% / 2.74%130
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/2023  102.556 / 102.5564.30% / 4.30%115
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021  105.875 / 105.8753.97% / 3.97%2300
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.900 / 107.900   1320
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 4400+3
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027  100.000 / 100.000 2200
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031102.687 / 103.193   32150
NEWARK OHIO CITY SCH DIST SCH IMPT-SER A3.500%12/01/2008100.321 / 100.321 100.571 / 100.5712.50% / 2.50%2200
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2016  71.183 / 71.1834.00% / 4.00%260
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025  107.874 / 107.8742.65% / 2.65%150
NORTH UNION OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/2019100.856 / 100.856 101.856 / 101.8564.15% / 4.15%220
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/202799.168 / 99.168   250
NORWALK OHIO CITY SCH DIST PREREFUNDED4.750%12/01/2020102.501 / 102.501 103.621 / 103.6212.40% / 2.40%480
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.000 417525+5
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  98.029 / 98.0296.00% / 6.00%190
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E3.950%03/01/2012  100.525 / 100.5253.80% / 3.80%3110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-MTG BKD-A2.750%09/01/200899.500 / 99.500   155
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-14.400%09/01/2008  100.000 / 100.0004.37% / 4.37%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  100.000 / 100.0005.25% / 5.25%220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER B-25.300%09/01/2029  100.000 / 100.0005.30% / 5.30%2+2
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.050%03/01/201198.625 / 98.625 100.500 / 100.5004.86% / 4.86%5200
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV FLTG-TEES-SER A5.750%04/01/2017100.101 / 100.101 100.401 / 100.401 210
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/12 BY SF DTD0.000%01/15/201564.675 / 64.675   120
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/14 BY SF DTD0.000%01/15/2015  76.410 / 76.4103.56% / 3.56%315
OHIO ST COAL DEV-SER I4.250%08/01/2012102.880 / 102.880   110
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200899.000 / 99.000 99.000 / 99.0004.09% / 4.09%320
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/201189.143 / 89.143 90.593 / 90.5933.08% / 3.08%260
OHIO ST COM SCHS-SER B4.000%09/15/2008100.618 / 100.618 100.658 / 100.6582.19% / 2.19%2500
OHIO ST COM SCHS-SER B4.500%09/15/2020  102.131 / 102.1313.90% / 3.90%120
OHIO ST COMMON SCHOOLS-SER C3.000%03/15/2010  100.924 / 100.9242.49% / 2.49%2100
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2016104.520 / 104.520   130
OHIO ST COMMON SCHS CAP FACS-SER A5.750%06/15/200899.918 / 100.191 100.191 / 100.3874.05% / 2.45%7865
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017102.596 / 102.596 103.671 / 103.6712.69% / 2.69%240
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019102.839 / 102.839 104.808 / 104.8082.41% / 2.41%3120
OHIO ST COMMON SCHS-SER A5.000%06/15/2010  105.211 / 105.2112.46% / 2.46%1+1
OHIO ST COMMON SCHS-SER A4.000%09/15/2010  103.136 / 103.1362.62% / 2.62%120
OHIO ST COMMON SCHS-SER A5.000%09/15/2012107.679 / 107.679   1125
OHIO ST COMMON SCHS-SER A5.000%09/15/2013108.834 / 108.834 109.069 / 109.0693.15% / 3.15%2200
OHIO ST COMMON SCHS-SER A5.000%06/15/2014109.230 / 109.230   1210
OHIO ST COMMON SCHS-SER A5.000%09/15/2015  109.008 / 109.0083.60% / 3.60%15
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  108.262 / 108.2623.81% / 3.81%225
OHIO ST COMMON SCHS-SER A5.375%09/15/2017104.882 / 104.882 105.850 / 105.8503.74% / 3.74%220
OHIO ST COMMON SCHS-SER A4.000%06/15/201997.985 / 98.828   3930
OHIO ST COMMON SCHS-SER A5.375%09/15/2019104.310 / 105.062 105.062 / 105.0623.95% / 3.95%6240
OHIO ST COMMON SCHS-SER C3.750%06/15/201599.873 / 99.873   115
OHIO ST CONSERVATION PROJS-SER A3.000%03/01/201298.820 / 98.820 100.000 / 100.0003.00% / 3.00%5200
OHIO ST CONSERVATION PROJS-SER A5.000%09/01/2012105.000 / 105.000   125
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008  102.202 / 102.2021.67% / 1.67%2+2
OHIO ST HIGHER ED-SER A5.000%08/01/2012  108.330 / 108.3302.90% / 2.90%3180
OHIO ST HIGHER ED-SER B5.000%11/01/2015100.501 / 100.501 103.501 / 103.5013.92% / 3.92%420
OHIO ST HIGHER ED-SER B5.000%11/01/2024104.000 / 104.000   1+1
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009101.646 / 101.646 101.646 / 102.5463.31% / 2.40%5125
OHIO ST HWY CAP IMPT-SER J3.350%05/01/2009100.631 / 100.631 100.881 / 100.8812.45% / 2.45%2200
OHIO ST HWY CAP IMPT-SER J3.500%05/01/2011  102.288 / 102.2882.70% / 2.70%125
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2015  110.544 / 110.5443.30% / 3.30%115
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2009  102.064 / 102.0641.90% / 1.90%11000
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  101.067 / 101.7532.45% / 2.10%7570
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2011  100.714 / 101.2712.75% / 2.56%61435
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2012  100.563 / 101.3202.85% / 2.65%2510
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  103.621 / 103.6212.72% / 2.72%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  102.726 / 102.7263.00% / 3.00%1500
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.125%05/01/2014  99.755 / 99.7553.17% / 3.17%115
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  103.997 / 104.2143.35% / 3.32%4300
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  101.240 / 101.2403.30% / 3.30%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.250%05/01/2016  107.138 / 107.1383.23% / 3.23%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2016  109.799 / 109.8723.58% / 3.57%41325+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2017  99.126 / 99.9993.62% / 3.50%355
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  102.278 / 103.8303.70% / 3.50%4130
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.750%05/01/2018100.331 / 100.331 100.093 / 102.0933.74% / 3.50%9655
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025104.169 / 104.169   2170
OHIO ST INFRASTRUCTURE IMPT-SER A 5.250%08/01/2009101.300 / 101.300   125
OHIO ST INFRASTRUCTURE IMPT-SER A 4.800%08/01/2015101.200 / 101.200   130
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2016105.556 / 105.556   140
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008100.571 / 100.571   230
OHIO ST NATURAL RES CAP FACS-SER D 4.625%04/01/2010101.451 / 101.451 101.951 / 101.9512.45% / 2.45%3100
OHIO ST NATURAL RES-SER I3.250%04/01/201494.580 / 94.580   115
OHIO ST SER A4.000%10/01/2009  102.251 / 102.2512.37% / 2.37%1750
OHIO ST SER A3.050%10/01/2012  101.029 / 101.0292.80% / 2.80%250
OHIO ST SER A3.550%10/01/2015  100.350 / 100.3503.50% / 3.50%4120
OHIO ST SER A3.700%10/01/2016  99.383 / 99.3833.79% / 3.79%440
OHIO ST SER A3.800%10/01/2017  100.793 / 100.7933.70% / 3.70%115
OHIO ST SER A3.950%10/01/2018  99.574 / 100.8934.00% / 3.84%251410
OHIO ST TAXABLE-DEV ASSIST-INNOVATION4.730%10/01/201398.463 / 98.463   150
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022  101.050 / 101.0504.43% / 4.43%260
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  95.726 / 95.7265.10% / 5.10%135
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS-B-RMKT-04/30/085.100%11/01/2042  101.750 / 101.750 125
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 3300
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6325
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   3160+1
OHIO ST BLDG AUTH REF-ST CORRECTIONAL FAC-SER A5.250%10/01/2009  104.128 / 104.1282.27% / 2.27%330
OHIO ST BLDG AUTH REF-ST FACS-DAS DATA CTR PJ-A5.250%10/01/2008100.830 / 100.830 100.830 / 100.8303.20% / 3.20%4200
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2008  101.374 / 101.3741.65% / 1.65%22000
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009  103.803 / 103.8032.25% / 2.25%150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017101.435 / 101.435 101.610 / 101.6103.21% / 3.21%240
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2010101.735 / 101.735 101.855 / 101.8552.50% / 2.50%2800
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.250%04/01/2014110.004 / 110.004   2400
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2009103.362 / 103.362 103.644 / 103.6442.85% / 2.85%250
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.250%10/01/2017  105.478 / 105.4782.00% / 2.00%2100
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2016106.898 / 106.898 107.212 / 107.2122.90% / 2.90%2100
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013  100.096 / 100.0963.28% / 3.28%3300
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  100.000 / 100.0004.05% / 4.05%150
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.700%05/01/2012  102.679 / 102.6792.98% / 2.98%120
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ4.000%05/01/201598.555 / 98.555   120
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV NORTHWESTERN5.250%07/01/2016  106.365 / 106.3653.12% / 3.12%15
OHIO ST HIGHER EDL FAC COMMN REV KENYON COLLEGE PROJ 5.300%12/01/2008  101.776 / 101.7762.20% / 2.20%2300
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.950%07/01/2015100.980 / 100.980   2600
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ5.000%12/01/203597.340 / 97.340 99.995 / 99.9955.00% / 5.00%112135
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%140
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027  109.419 / 109.4193.15% / 3.15%110
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ4.000%12/01/2010101.613 / 101.613 102.088 / 102.0883.15% / 3.15%240
OHIO ST HIGHER EDL FAC REV REF-OHIO NORTHERN UNIV PROJ4.000%05/01/2013  102.919 / 102.9193.36% / 3.36%315
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST HIGHER EDL FAC REV WESLEYAN UNIV PROJ4.000%11/15/201796.000 / 96.000   145
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O5.007%03/01/200999.051 / 99.051 100.000 / 100.0005.00% / 5.00%3150
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG-BKD SECS PG-SER F5.437%09/01/2009100.550 / 100.550   2100
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038100.000 / 100.000   1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-13.750%12/15/2010  103.019 / 103.0192.55% / 2.55%270
OHIO ST PARKS & REC CAP FACS REF-SER II-A4.000%12/01/2015103.284 / 103.284   1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/2008  100.181 / 100.1812.21% / 2.21%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.625%06/01/200999.875 / 99.875   110
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.700%06/01/2010100.000 / 100.000   1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011  100.046 / 100.0463.73% / 3.73%125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.000 / 100.000   160
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013100.000 / 100.000 100.056 / 100.0563.73% / 3.73%250
OHIO ST TPK COMMN TPK REV 5.250%02/15/2031100.427 / 100.642   475
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202896.037 / 96.037   125
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2024  106.772 / 106.7722.00% / 2.00%2500
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1200
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1500
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61300+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-WTR QUALITY SER5.250%06/01/2008  100.241 / 100.2412.20% / 2.20%110
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE3.000%06/01/2010  101.006 / 101.0062.50% / 2.50%150
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2013108.700 / 108.700   110
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020112.525 / 112.525 113.025 / 113.0254.12% / 4.12%220
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/2011100.173 / 100.173   120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/201479.500 / 79.500   150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  72.897 / 72.8973.72% / 3.72%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2017  69.792 / 69.7924.00% / 4.00%220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2017  108.498 / 108.4983.02% / 3.02%1150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2018  108.019 / 108.0193.14% / 3.14%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010  103.724 / 103.7242.50% / 2.50%150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.500%06/01/2021113.648 / 113.648 113.734 / 113.7344.13% / 4.13%2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.500%12/01/2022113.981 / 113.981 114.063 / 114.0634.20% / 4.20%2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011  105.303 / 105.3033.18% /