Municipalbonds.com

Trades and Prices for Ohio: 04/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  101.377 / 101.3775.00% / 5.00%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031  101.619 / 101.6194.60% / 4.60%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP3.000%11/15/2010  100.975 / 100.9752.60% / 2.60%4140
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2012101.960 / 101.960 104.000 / 104.0003.05% / 3.05%240
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/201698.800 / 98.800   3150
AKRON OHIO LTD TAX-VAR PURP IMPT4.000%12/01/201998.855 / 98.855   3300
AKRON OHIO REF IMPT4.250%12/01/202596.157 / 96.157   155
AKRON OHIO INCOME TAX REV REF-PENSION4.750%12/01/202398.400 / 98.400 100.000 / 100.0004.75% / 4.75%4140
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.500%12/01/2011  105.813 / 105.8133.75% / 3.75%150
ALLEN CNTY OHIO REF5.250%12/01/2015  108.761 / 108.7613.18% / 3.18%360
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/202098.850 / 98.850   110
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013103.454 / 103.454   3360
ANTHONY WAYNE OHIO LOC SCH DIST CAP APPREC 0.000%12/01/200994.142 / 94.142 94.573 / 94.5733.56% / 3.56%220
ARCHBOLD OHIO AREA LOC SCH DIST REF3.800%12/01/2014    150
ASHLAND CNTY OHIO MULTIFAMILY MTG REV HSG-ASHLAND ASSISTED LIVING-A8.000%11/01/202997.000 / 97.000 100.500 / 100.5001.28% / 1.28%420
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022  99.750 / 99.7504.77% / 4.77%15
AUSTINTOWN OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2013  83.297 / 83.2973.30% / 3.30%115
AVON LAKE OHIO 3.000%12/01/200899.863 / 99.863   125
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026105.993 / 105.993   1140
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022  102.359 / 102.3592.35% / 2.35%120
BAY VILLAGE OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/201995.377 / 95.377   110
BEACHWOOD OHIO CITY SCH DIST REF & IMPT5.500%12/01/2019109.383 / 109.383 111.233 / 111.2332.87% / 2.87%2100
BEAVERCREEK OHIO 5.600%12/01/2008  102.075 / 102.0752.00% / 2.00%250
BELLEFONTAINE OHIO HOSP REV VAR-FACS-REF & IMPT-MARY RUTAN%12/01/2025100.000 / 100.000 100.000 / 100.000 2+2
BELMONT CNTY OHIO 4.000%12/01/2012    150
BENJAMIN LOGAN LOC SCH DIST OHIO REF-SCH IMPT3.000%12/01/2008  100.570 / 100.5702.01% / 2.01%150
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF3.500%06/01/2011  102.201 / 102.2012.75% / 2.75%1100
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  111.178 / 111.1783.64% / 3.64%250
BRECKSVILLE-BROADVIEW HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2020101.945 / 101.945 102.187 / 102.1873.87% / 3.87%81400
BUCKEYE OHIO LOC SCH DIST JEFFERSON CNTY CAP APPREC-REF0.000%12/01/2008  98.419 / 98.4192.75% / 2.75%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201796.050 / 96.050 99.650 / 99.6505.05% / 5.05%3250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  96.794 / 99.7275.68% / 5.40%3100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202493.792 / 93.892 93.992 / 93.9925.70% / 5.70%52000+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/203094.394 / 94.394 95.250 / 95.2506.28% / 6.28%4140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  93.722 / 93.7226.24% / 6.24%3200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  92.572 / 94.9956.55% / 6.36%450
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  97.911 / 100.0006.65% / 6.50%425+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204788.991 / 89.495 89.243 / 92.4516.65% / 6.40%131945+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B0.000%06/01/20475.626 / 5.626 5.676 / 5.6767.48% / 7.48%2+2
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   150
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.651 / 98.6515.10% / 5.10%230
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018101.430 / 101.430 102.284 / 102.2842.30% / 2.30%240
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A3.500%12/15/2009  102.139 / 102.1392.15% / 2.15%150
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER B5.000%12/15/2010105.612 / 105.612 105.912 / 105.9122.65% / 2.65%3300
BUTLER CNTY OHIO SWR SYS REV 4.000%12/01/201897.750 / 97.750   140
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  84.744 / 84.7444.70% / 4.70%120
CINCINNATI OHIO 5.000%12/01/2016105.772 / 105.772   270
CINCINNATI OHIO REF2.750%12/01/200899.770 / 99.770 99.895 / 99.8952.93% / 2.93%290
CINCINNATI OHIO REF4.000%12/01/2016100.950 / 100.950 101.673 / 101.6733.60% / 3.60%5200
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2016  102.585 / 102.5853.40% / 3.40%250
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%12/01/2009102.875 / 102.875   150
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.250%06/01/2015107.162 / 107.162 107.787 / 107.7873.40% / 3.40%4200
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/200899.351 / 99.351 100.584 / 100.5843.20% / 3.20%210
CINCINNATI OHIO ECONOMIC DEV REV TAXABLE-CONVENTION PLACE MALL 6.700%05/01/201098.080 / 98.080   210
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2017  105.750 / 106.3074.06% / 3.94%5380
CLEVELAND OHIO 5.250%08/01/2017110.287 / 110.287 110.389 / 110.3893.09% / 3.09%22000
CLEVELAND OHIO 5.250%12/01/2022  111.326 / 111.3263.32% / 3.32%150
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.500%12/01/2008  99.875 / 99.8755.72% / 5.72%125
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/2019  90.330 / 90.3306.93% / 6.93%125
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 18600
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/203199.875 / 99.875104.813 / 104.8132.62% / 2.62%230
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2015106.096 / 106.096   125
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2016101.417 / 101.417108.603 / 108.6033.70% / 3.70%240
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  103.135 / 103.1353.63% / 3.63%230
CLEVELAND OHIO CITY SCH DIST CAP APPREC-REF-SER B0.000%12/01/200897.774 / 97.774 98.674 / 98.6742.30% / 2.30%4140
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.399 / 101.3992.40% / 2.40%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2011  101.134 / 101.5342.65% / 2.53%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2012  100.000 / 100.5893.00% / 2.86%6135
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.750%10/01/2016  103.453 / 103.4533.28% / 3.28%375
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2017  103.068 / 103.1683.61% / 3.60%6300
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2021  99.750 / 99.7504.02% / 4.02%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.250%10/01/2013  101.239 / 101.2393.00% / 3.00%110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.500%10/01/2014  102.875 / 102.8753.00% / 3.00%3195
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.750%10/01/2016  101.806 / 101.8063.50% / 3.50%110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2021  99.849 / 99.8494.01% / 4.01%375
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.250%10/01/2023  98.750 / 98.7504.36% / 4.36%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.375%10/01/2025  100.722 / 100.7224.28% / 4.28%220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2011  101.134 / 101.1342.65% / 2.65%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2021  98.162 / 100.5924.18% / 3.93%4315
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.500%10/01/202997.414 / 97.414 98.750 / 100.3144.59% / 4.46%18840
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2010  101.211 / 101.2112.48% / 2.48%1150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  101.146 / 101.1463.30% / 3.30%1150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  101.790 / 101.7903.35% / 3.35%255
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  98.875 / 98.8754.12% / 4.12%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2021  99.850 / 99.8504.01% / 4.01%4100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/2022  99.375 / 100.0004.18% / 4.12%355
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/2023  98.537 / 100.1104.38% / 4.24%9250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2011  101.134 / 101.1342.65% / 2.65%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2012  100.204 / 100.7012.95% / 2.83%6300
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.625%10/01/2015  101.808 / 101.8083.35% / 3.35%135
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2021  99.750 / 99.7504.02% / 4.02%285
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  100.000 / 100.3144.50% / 4.46%22585
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO PUB PWR SYS REV 4.400%11/15/2011100.800 / 100.800   3150
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016101.957 / 101.957 102.236 / 103.6643.69% / 3.50%71110
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/201899.998 / 99.998 100.326 / 102.3263.96% / 3.72%5595
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202199.084 / 99.084 99.652 / 99.6524.28% / 4.28%2500
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202298.189 / 98.189 100.000 / 100.6494.25% / 4.17%5485
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/2023  101.125 / 101.1254.24% / 4.24%110
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/201998.581 / 98.581   1350
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/202097.024 / 97.024   1500
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-PREREFUNDED-1ST MTG-A0.000%11/15/200991.721 / 91.721   15
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/2008  98.801 / 98.8012.25% / 2.25%110
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/200991.576 / 91.576   15
CLEVELAND OHIO WTRWKS REV SER N4.150%01/01/202196.050 / 96.050 99.328 / 99.3284.22% / 4.22%4140
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2016  109.442 / 109.4423.58% / 3.58%2900
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.000 2200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-SUB-ROCK & ROLL HALL FAME 5.900%12/01/2009103.962 / 103.962   3600
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.070 6600+2
COLUMBUS OHIO REF-SER A5.000%06/15/2011105.505 / 105.505   150
COLUMBUS OHIO SER 25.000%06/15/2010  104.773 / 104.7732.67% / 2.67%130
COLUMBUS OHIO SER 2002-15.000%11/15/2011107.264 / 107.264   1+1
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2014  110.361 / 112.2853.25% / 2.94%6850
COLUMBUS OHIO VAR PURP-SER A4.125%12/15/202395.280 / 95.280   2100
COLUMBUS OHIO VAR PURP-SER E4.100%12/15/2018101.000 / 101.000 102.964 / 102.9643.65% / 3.65%5500
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017108.072 / 108.072   2170
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031108.918 / 108.918 109.017 / 109.0173.07% / 3.07%22000
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  110.856 / 110.8563.16% / 3.16%3+3
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035  100.000 / 100.000 1250
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2031  101.901 / 101.9014.75% / 4.75%125
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.800%12/01/2010102.748 / 102.748   2200
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.600%12/01/2026  100.000 / 100.0004.60% / 4.60%110
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.000%12/01/2010101.967 / 101.967   180
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.000%12/01/2011101.361 / 101.361 103.889 / 103.8892.85% / 2.85%240
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028  100.000 / 100.0000.00% / 0.00%3400
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019103.470 / 103.470 104.220 / 104.2202.64% / 2.64%2100
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2011  102.943 / 102.9432.27% / 2.27%110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029100.143 / 100.143 103.243 / 103.2434.78% / 4.78%230
CUYAHOGA FALLS OHIO SER 1 5.250%12/01/2017100.332 / 100.332 102.197 / 102.1972.51% / 2.51%250
DAYTON OHIO CAP FACS5.000%12/01/2011  107.378 / 107.3782.82% / 2.82%31275
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL 5.250%12/01/200897.880 / 97.880   15
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A4.750%12/01/2017102.200 / 102.200   135
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER B3.400%12/01/201593.030 / 93.030   120
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%12/01/202192.956 / 92.956   120
DELAWARE CNTY OHIO REF-CAP FACS-SER A4.250%12/01/2023100.711 / 100.711 101.000 / 101.0004.09% / 4.09%3375
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024102.691 / 102.691   345
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018  103.773 / 103.7734.00% / 4.00%220
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.500%12/01/2008100.743 / 100.743   135
DUBLIN OHIO CITY SCH DIST REF5.000%12/01/2011  107.448 / 107.4482.80% / 2.80%190
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/202797.510 / 97.510   220
EATON OHIO CITY SCH DIST 4.000%12/01/200899.670 / 99.670   2100
ELYRIA OHIO VAR PURP IMPT4.000%12/01/2009101.734 / 101.734 102.234 / 102.2342.55% / 2.55%2180
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022  105.750 / 105.9504.47% / 4.45%690
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/202499.622 / 99.622   345
EVERGREEN OHIO LOC SCH DIST 5.500%12/01/2019104.999 / 104.999   150
FAIRBORN OHIO CITY SCH DIST SCH IMPT4.850%12/01/2009    150
FAYETTE CNTY OHIO 5.750%12/01/2024  106.126 / 106.1262.93% / 2.93%110
FINDLAY OHIO REF-VAR PURP4.000%07/01/201799.750 / 99.750 101.857 / 101.8573.66% / 3.66%5185
FRANKLIN CNTY OHIO REF5.000%06/01/2008100.000 / 100.000   130
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.500%10/01/2012103.140 / 103.140   140
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ10.375%06/01/2013112.494 / 112.494   315
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP 5.000%06/01/202298.000 / 98.000 101.000 / 101.0004.49% / 4.49%225
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ4.400%05/01/2010  103.485 / 104.0812.60% / 2.30%285
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029104.100 / 104.100 104.703 / 104.7032.40% / 2.40%2230
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.250%05/01/2031105.788 / 105.788 106.513 / 106.5133.27% / 3.27%210
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP-MBIA IBC5.200%05/01/2029103.872 / 103.872   150
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A3.750%11/01/2014  100.286 / 100.2863.70% / 3.70%160
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.250%11/01/2018  100.830 / 100.8304.15% / 4.15%110
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.750%11/01/2028  98.673 / 101.0734.85% / 4.62%9140
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204098.264 / 100.000 98.625 / 100.6255.09% / 4.92%664490
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.125%05/01/201997.800 / 97.800   3150
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/202899.080 / 99.080   150
FRANKLIN CNTY OHIO INDL DEV REV FMC CORP PRJ7.125%10/01/200998.000 / 98.000 100.000 / 100.0007.08% / 7.08%210
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204398.690 / 98.690 100.000 / 101.0005.40% / 5.20%6410
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FRANKLIN OHIO VAR PURP IMPT4.500%12/01/2016101.460 / 101.460   120
FREMONT OHIO 4.850%09/01/2008100.400 / 100.400   125
FREMONT OHIO 4.050%12/15/2015101.450 / 101.450 103.275 / 103.2753.28% / 3.28%5250
GAHANNA OHIO VAR PURP-LTD TAX5.000%12/01/2020107.233 / 107.233 107.892 / 107.8924.00% / 4.00%51740
GALION OHIO CITY SCH DIST SCH IMPT4.000%12/01/2016  99.214 / 99.2144.11% / 4.11%250
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2026100.332 / 100.332 100.738 / 100.7384.39% / 4.39%4400
GOSHEN OHIO LOC SCH DIST CTFS PARTN FACS PJ4.400%12/01/2013103.750 / 103.750   130
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/2020102.640 / 102.640   125
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024  106.394 / 106.3943.10% / 3.10%220
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/2031  96.080 / 96.0804.65% / 4.65%125
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018  102.625 / 102.6252.16% / 2.16%165
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2016100.048 / 100.048   390
GREENE CNTY OHIO 4.500%12/01/2015105.000 / 105.000 105.716 / 105.7163.15% / 3.15%4280
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 5.000%12/01/2013  108.107 / 108.1073.39% / 3.39%220
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.750%12/01/2014  107.375 / 107.3753.49% / 3.49%220
HAMILTON CNTY OHIO CNTY PKG FAC4.500%12/01/2014101.630 / 101.630   120
HAMILTON CNTY OHIO WTR & SWR-SPL ASSMT4.750%12/01/2022100.850 / 100.850   130
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/200999.387 / 99.387   2500
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/203782.957 / 82.957 83.417 / 83.4176.25% / 6.25%22000
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/201399.710 / 99.710   250
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.000 / 100.0004.75% / 4.75%115
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000 100.000 / 100.000 2+2
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%1300
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.030 / 101.030   120
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.892 / 101.055 101.058 / 101.2104.22% / 2.40%11335
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032106.077 / 106.077 106.577 / 106.5772.60% / 2.60%360
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  107.690 / 107.6903.46% / 3.46%315
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  105.282 / 105.2824.26% / 4.26%3150
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2020  107.380 / 107.3803.87% / 3.87%2600
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  105.411 / 106.9004.16% / 3.94%73040
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008100.912 / 100.912   2400
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010  103.728 / 103.7282.50% / 2.50%1200
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202696.900 / 96.900 100.150 / 100.1504.70% / 4.70%210
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2008101.746 / 101.746   1+1
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021    270
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012  113.851 / 113.8512.90% / 2.90%2200
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2024  106.233 / 106.2332.10% / 2.10%2400
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%3200
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2018  63.489 / 63.4894.34% / 4.34%3150
HUDSON CITY OHIO 3.250%12/01/2010  102.000 / 102.4652.45% / 2.26%4450
HUDSON CITY OHIO 3.350%12/01/201199.919 / 99.919   120
HUDSON CITY OHIO 4.350%12/01/2011103.070 / 103.070   140
HURON CNTY OHIO HOSP FACS REV VAR-FISHER-TITUS MED CTR-SER A%12/01/2027100.000 / 100.000 100.000 / 100.000 2+2
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016100.500 / 100.500   150
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.000%12/01/2020105.250 / 105.250   110
IRONTON OHIO FIRE STA2.600%12/01/2008  100.366 / 100.3661.96% / 1.96%125
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.375%09/01/2027  94.375 / 94.3754.83% / 4.83%220
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CAP APPREC-REF0.000%12/01/2010  92.226 / 92.2263.16% / 3.16%280
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202992.193 / 92.193   220
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KETTERING OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2014  79.578 / 79.5783.50% / 3.50%370
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021  105.962 / 105.9623.96% / 3.96%110
KETTERING OHIO CITY SCH DIST SCH IMPT3.000%12/01/201098.217 / 98.217   110
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/2033  92.822 / 92.8225.00% / 5.00%150
LAKEWOOD OHIO 4.250%12/01/202394.328 / 94.328 95.000 / 95.0504.71% / 4.70%340
LAKEWOOD OHIO LTD TAX-VAR PURP4.125%12/01/2021  100.625 / 100.6254.04% / 4.04%365
LAKEWOOD OHIO SWR SYS REV 4.000%07/01/2010101.606 / 101.606   375
LAKOTA OHIO LOC SCH DIST REF-SER A5.250%12/01/2025110.276 / 110.276   1100
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  106.394 / 106.3943.10% / 3.10%220
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT3.850%12/01/2011  103.295 / 103.2952.88% / 2.88%150
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A3.750%12/01/2011100.720 / 100.720   110
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2032    125
LICKING HEIGHTS OHIO LOC SCH DIST SCH BUS-SER B3.750%12/01/2011100.750 / 100.750   115
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2025102.755 / 103.350   3125
LIMA OHIO CITY SCH DIST SCH IMPT3.600%12/01/2013  100.962 / 100.9623.41% / 3.41%315
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2011101.765 / 101.765   15
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.000 255525+7
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.375%10/01/203096.750 / 96.750   5150
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2010  101.738 / 102.0952.96% / 2.75%5190
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2012  102.961 / 102.9613.15% / 3.15%2130
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2013  102.871 / 102.8713.34% / 3.34%240
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2016  104.768 / 106.0613.78% / 3.78%6180
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2017  103.649 / 104.654 3200
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2018  103.178 / 104.460 5700
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/085.000%02/01/2024101.653 / 101.653 103.133 / 104.7334.61% / 4.41%5200
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  99.000 / 100.5754.83% / 4.68%454065
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2010    1775
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2011    11000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2012    11000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2013    11000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2014    11000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017    1225
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2018    1550
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/2029  99.000 / 100.500 10400
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2009    1850
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2010    1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.000%02/01/2011    1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2012    1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2013    1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2014    1850
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2015    1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2017  109.097 / 109.0974.00% / 4.00%2200
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.125%02/01/2018  99.710 / 100.0004.16% / 4.12%351220
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/202998.822 / 98.82299.709 / 102.9925.02% / 4.62%551655+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2010  102.410 / 102.410 3900
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/084.000%04/01/2012  103.248 / 103.598 6510
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/203398.971 / 98.971 99.882 / 102.5005.01% / 4.68%251665
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/084.000%04/01/2010  101.983 / 102.1382.92% / 2.83%8995
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/084.000%04/01/2011  102.164 / 102.1643.21% / 3.21%250
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2013  106.117 / 106.1173.62% / 3.62%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2033  100.000 / 101.4765.00% / 4.81%6750
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025105.814 / 105.814   220
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.0000.00% / 0.00%1300
MACEDONIA OHIO 3.000%12/01/200899.375 / 99.375   140
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013109.987 / 109.987 109.987 / 109.9873.75% / 3.75%4110
MADISON OHIO LOC SCH DIST BUTLER CNTY 5.750%12/01/2026  106.005 / 106.0052.48% / 2.48%115
MAHONING CNTY OHIO REF & VAR PURP3.625%12/01/2013  102.670 / 102.6703.10% / 3.10%125
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.400%12/01/2018107.540 / 107.540   1150
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  71.180 / 71.4134.00% / 3.96%4275
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  94.656 / 97.4335.36% / 5.17%331435
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204688.285 / 88.285   4450
MASON OHIO CITY SCH DIST SCH IMPT3.500%12/01/2011100.676 / 100.676   140
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  89.183 / 89.8793.22% / 3.00%7200
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.500%12/01/200899.712 / 99.712   130
MEDINA CNTY OHIO LIBR DIST 5.250%12/01/2020  106.126 / 107.7544.01% / 3.70%10505
MEDINA OHIO CITY SCH DIST 5.125%12/01/2019  104.048 / 104.0482.50% / 2.50%115
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028102.919 / 103.490 103.237 / 104.2403.14% / 2.50%440
MEDINA OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2010  92.900 / 92.9002.90% / 2.90%130
MIAMI UNIV OHIO GEN RCPTS REF5.000%09/01/2016108.344 / 108.344   1+1
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019  102.500 / 102.5004.17% / 4.17%220
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  106.835 / 107.1564.11% / 4.07%285
MIAMISBURG OHIO REF-MUN GOLF COURSE5.100%12/01/202198.000 / 98.000 100.000 / 100.0004.99% / 4.99%210
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2008  100.460 / 100.4602.20% / 2.20%150
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2009  101.706 / 101.7061.90% / 1.90%2200
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018100.416 / 100.416   130
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.750%08/15/2021100.250 / 100.250 102.250 / 102.2504.69% / 4.69%220
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  106.686 / 106.9994.11% / 4.07%2140
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.000%12/01/201299.511 / 99.511   125
MONROE OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/2029  100.000 / 100.0004.50% / 4.50%145
MONTGOMERY CNTY OHIO HEALTH SYS REV REF-FRANCISCAN AT ST LEONARD5.500%07/01/2018103.835 / 103.835   3300
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022  108.438 / 108.4382.71% / 2.71%110
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.250%09/01/2009101.250 / 101.250   110
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041  100.721 / 100.721 150
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 4+4
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1100
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012101.504 / 101.504   3150
MOUNT VERNON OHIO 2.400%12/01/200899.356 / 99.356   125
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.180 / 99.180 101.000 / 101.0003.65% / 3.65%240
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B4.200%10/01/2008100.300 / 100.300   130
NEW LEBANON OHIO BD ANTIC NTS-FIRE STATION2.000%02/26/2009  99.994 / 99.9942.00% / 2.00%1100
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025106.749 / 106.749   150
NORTH OLMSTED OHIO LIBR IMPT5.125%12/01/2020104.750 / 104.750   125
NORTH OLMSTED OHIO REF & CAP IMPT5.000%12/01/2015  106.643 / 106.6432.33% / 2.33%175
NORTH ROYALTON OHIO CITY SCH DIST REF4.000%12/01/2019  100.000 / 100.0004.00% / 4.00%150
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/2029  100.000 / 100.0004.75% / 4.75%120
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012  98.500 / 98.5008.96% / 8.96%130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E3.950%03/01/201299.637 / 99.637 100.526 / 100.5263.80% / 3.80%2655
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT 8/19/985.400%09/01/2029  98.000 / 98.0005.56% / 5.56%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203097.500 / 97.500   220
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-MTG BKD-SER D3.850%09/01/2008  100.000 / 100.0003.83% / 3.83%110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/15 BY SF DTD0.000%01/15/2015  78.179 / 78.1793.71% / 3.71%315
OHIO HSG FIN AGY SINGLE FAMILY MTG REV REG SAVRS-G%03/02/2023100.250 / 100.250 100.000 / 100.000 2100
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013107.468 / 107.468 107.960 / 107.9603.19% / 3.19%3165
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026  100.000 / 100.000 2200
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200995.422 / 95.422   115
OHIO ST COM SCHS-SER B4.500%09/15/202099.473 / 99.473   120
OHIO ST COMMON SCHOOLS-SER C3.000%03/15/2010    150
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011105.154 / 105.154 106.154 / 106.3292.74% / 2.68%4100
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015103.385 / 103.385 103.685 / 103.6852.70% / 2.70%2100
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019102.986 / 103.192 103.511 / 103.5113.03% / 3.03%4110
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2020101.720 / 101.720 103.220 / 103.2203.17% / 3.17%230
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  109.262 / 109.2623.67% / 3.67%130
OHIO ST COMMON SCHS-SER C4.250%06/15/202096.527 / 96.527   110
OHIO ST COMMON SCHS-SER D4.500%09/15/2022  103.003 / 103.0034.05% / 4.05%160
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2009101.078 / 101.078 102.045 / 102.0452.50% / 2.50%260
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011  106.076 / 106.0762.61% / 2.61%120
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.214 / 106.6542.50% / 2.33%5500+2
OHIO ST HIGHER ED-SER A5.000%02/01/2018107.129 / 107.129   1+1
OHIO ST HWY CAP IMPT-SER J3.500%05/01/2011100.487 / 100.487   375
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2009  102.021 / 102.2201.95% / 1.75%43015
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2009  101.827 / 101.8271.65% / 1.65%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  100.969 / 101.7532.50% / 2.10%3695
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2010  102.007 / 102.3322.46% / 2.30%5500
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2011  101.118 / 101.1472.61% / 2.60%3250
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2011  103.660 / 104.1622.72% / 2.55%9800
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2012  100.074 / 100.0742.98% / 2.98%2170
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  108.073 / 108.0732.85% / 2.85%4425
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  102.258 / 102.2583.01% / 3.01%3450
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2014  109.927 / 109.9273.17% / 3.17%1100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  102.174 / 102.1743.10% / 3.10%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  104.216 / 104.2163.32% / 3.32%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.250%05/01/2016  105.408 / 105.4083.47% / 3.47%130
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2016  110.167 / 110.2413.53% / 3.52%9200+7
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017102.278 / 102.278 102.278 / 103.8313.70% / 3.50%121720
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2017  99.313 / 100.2093.59% / 3.47%2100
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016  106.046 / 106.0462.21% / 2.21%130
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  104.066 / 104.0664.31% / 4.31%375
OHIO ST INFRASTRUCTURE IMPT-SER D3.625%03/01/2012101.497 / 101.497 102.135 / 102.1353.03% / 3.03%4200
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2017  110.550 / 110.5502.75% / 2.75%2400
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2011  101.307 / 101.3073.00% / 3.00%110
OHIO ST REF-HIGHER ED-SER C-FSA-CR5.500%11/01/2013111.482 / 111.482   1100
OHIO ST SER A4.000%10/01/2009  102.778 / 102.7782.00% / 2.00%3360
OHIO ST SER A3.400%10/01/2014  101.150 / 101.1503.20% / 3.20%2110
OHIO ST SER A3.550%10/01/2015  100.350 / 100.3503.50% / 3.50%4100
OHIO ST SER A3.800%10/01/2017  100.000 / 100.7933.80% / 3.70%3210
OHIO ST SER A3.950%10/01/2018  99.997 / 99.9973.95% / 3.95%61960
OHIO ST SER A5.000%10/01/2020  107.128 / 107.1284.12% / 4.12%1100
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER C%04/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%549600+10
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203491.110 / 91.110   3150
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS-B-RMKT-04/30/08%11/01/2042  100.000 / 101.7504.70% / 4.70%92375+3
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2800
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037  100.000 / 100.0000.00% / 0.00%3400
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000   1+1
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2009102.027 / 102.027   160
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2008101.214 / 101.214 101.244 / 101.2442.00% / 2.00%22000
OHIO ST BLDG AUTH REF-ST CORRECTIONAL FAC-SER A5.250%10/01/2009103.286 / 103.286   125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  105.161 / 106.3594.13% / 3.94%7175
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2008101.303 / 101.303   11000
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009103.400 / 103.400   1190
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009  103.740 / 103.7401.95% / 1.95%125
OHIO ST BLDG AUTH REF-ST FACS-VERA CLIFFE CTR-A5.000%10/01/2008101.199 / 101.199   1+1
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2010103.845 / 103.845 104.265 / 104.2652.70% / 2.70%250
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.250%10/01/2017104.465 / 104.465   2100
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.250%10/01/2010102.130 / 102.130 102.920 / 102.9202.10% / 2.10%4200
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020105.651 / 105.651 105.751 / 105.7514.14% / 4.14%3300
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013  99.948 / 101.8973.31% / 2.91%4325
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200995.321 / 95.321 95.704 / 95.7043.12% / 3.12%250
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201091.512 / 91.512 92.135 / 92.1353.42% / 3.42%220
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021107.126 / 107.126 108.258 / 109.6612.90% / 2.50%4500
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ5.000%12/01/2018  101.644 / 101.6443.83% / 3.83%115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV NORTHWESTERN5.250%07/01/2016101.932 / 101.932   15
OHIO ST HIGHER EDL FAC COMMN REV KENYON COLLEGE PROJ 5.300%12/01/2008101.154 / 101.154   2300
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2011  106.707 / 106.7073.01% / 3.01%345
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011100.671 / 100.671   110
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.000%12/01/2012  100.000 / 100.0003.00% / 3.00%245
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027107.089 / 107.089   110
OHIO ST HIGHER EDL FAC REV VAR-CAP UNIV%12/01/2031100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-13.750%12/15/2010101.273 / 101.273 101.823 / 101.8233.02% / 3.02%370
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2012101.169 / 101.169 101.500 / 101.5003.43% / 3.43%4200
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2018100.495 / 100.495 101.220 / 101.2203.90% / 3.90%3300
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014  109.798 / 110.0863.45% / 3.40%235
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2024106.432 / 106.432   2500
OHIO ST UNIV GEN RCPTS SER A5.800%12/01/2029105.540 / 105.540   125
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 21600
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%11000
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE4.125%06/01/2011  104.066 / 104.0662.74% / 2.74%15
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2016  114.794 / 114.7943.49% / 3.49%110
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020112.752 / 112.752 113.252 / 113.2524.10% / 4.10%230
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-A4.900%12/01/2032  100.000 / 100.0004.90% / 4.90%15
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/202795.930 / 95.930 98.900 / 98.9004.71% / 4.71%3140
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021  109.342 / 109.3422.93% / 2.93%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  72.206 / 72.2063.83% / 3.83%2310
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2017108.208 / 108.208   2300
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2018107.296 / 107.296   120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011104.142 / 104.142   115
OLENTANGY LOC SCH DIST OHIO CAP APPREC-SCH FACS CONSTR0.000%12/01/200897.880 / 97.880   15
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  101.000 / 101.0004.86% / 4.86%15
ORANGE OHIO CITY SCH DIST 5.000%12/01/2023103.100 / 103.100 103.791 / 103.7912.35% / 2.35%4200
ORRVILLE OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.500%12/01/2016106.492 / 106.492 107.279 / 107.279