Municipalbonds.com

Trades and Prices for Ohio: 04/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2018    230
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2024  100.000 / 100.0005.37% / 5.37%120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203197.900 / 97.900   440
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP3.000%11/15/201099.500 / 99.500   2360
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.250%12/01/2023  100.000 / 100.3254.25% / 4.21%4320
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  98.424 / 98.6744.62% / 4.60%240
AKRON OHIO SWR SYS REV SAN-SPL5.600%12/01/2020  104.696 / 104.6963.25% / 3.25%390
ALLEN CNTY OHIO REF5.250%12/01/2015  107.703 / 108.7653.42% / 3.18%260
ALLIANCE OHIO 4.625%10/15/2031  100.000 / 100.0004.62% / 4.62%110
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.520 / 101.520   120
BEAVERCREEK OHIO 5.600%12/01/2008101.637 / 101.637   250
BEXLEY OHIO REF & VAR PURP IMPT3.600%12/01/2020  100.000 / 100.0003.60% / 3.60%1315
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF3.500%06/01/2011101.800 / 101.800 102.202 / 102.2022.75% / 2.75%2300
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  107.096 / 107.0964.34% / 4.34%5120
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS4.750%12/01/2010  105.085 / 105.0852.70% / 2.70%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  100.000 / 100.0005.00% / 5.00%1100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  94.500 / 96.0006.18% / 6.06%11300
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204798.500 / 98.500 99.851 / 102.2506.51% / 6.17%231060
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204789.116 / 89.11692.000 / 95.7266.44% / 6.17%7940
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  68.125 / 70.2501.32% / 1.22%5115
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000   1720
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203292.584 / 92.584   1100
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.459 / 102.4592.25% / 2.25%250
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  103.650 / 103.6504.53% / 4.53%375
CENTERVILLE OHIO CAP FACS IMPT4.200%12/01/2012  104.031 / 104.0313.00% / 3.00%115
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.375%12/01/2029  96.368 / 96.3684.64% / 4.64%150
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/202782.717 / 82.717   120
CINCINNATI OHIO REF3.000%12/01/2009  101.489 / 101.4892.04% / 2.04%15
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.560 / 101.5602.30% / 2.30%125
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2008  101.727 / 101.7272.51% / 2.51%120
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020  106.722 / 107.3472.71% / 2.51%250
CLEVELAND OHIO SER A5.000%10/01/2016  107.893 / 107.8933.77% / 3.77%150
CLEVELAND OHIO VAR PURP5.500%12/01/2017109.700 / 109.700 110.408 / 110.4083.05% / 3.05%3150
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.500 / 104.733 104.705 / 105.1032.69% / 2.45%7385
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  100.360 / 101.9514.85% / 4.22%315
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2011  101.134 / 101.1342.65% / 2.65%120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.750%10/01/2016    21480
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2017  102.572 / 103.0003.67% / 3.62%3245
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%2125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/2023    2300
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2029  103.391 / 103.3914.57% / 4.57%31200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.750%10/01/2016  101.806 / 101.8063.50% / 3.50%165
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2017  102.614 / 103.1453.67% / 3.60%5115
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2021  99.850 / 99.8504.01% / 4.01%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.375%10/01/2025    120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%265
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2017    2520
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020  99.800 / 99.8004.02% / 4.02%15
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.375%10/01/2025  100.500 / 100.5004.31% / 4.31%3150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.500%10/01/2029  99.314 / 100.3884.55% / 4.45%14485
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  101.790 / 102.7833.35% / 3.20%245
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.750%10/01/2016  101.296 / 101.2963.57% / 3.57%3350
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  99.997 / 100.0004.00% / 4.00%6890
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2021  99.850 / 99.8504.01% / 4.01%4450
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/2022  98.721 / 100.0004.24% / 4.12%330
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/2023  99.575 / 100.1104.29% / 4.24%8495
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2017  103.168 / 103.1683.60% / 3.60%3535
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2018  101.224 / 101.2243.85% / 3.85%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.250%10/01/2023  100.000 / 100.0004.25% / 4.25%130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  100.000 / 100.3144.50% / 4.46%445
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019102.731 / 102.731 106.427 / 106.4274.10% / 4.10%255
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016102.105 / 102.105 102.388 / 104.2633.67% / 3.42%6450
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202199.185 / 99.185 99.635 / 101.6354.29% / 4.05%5370
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202298.294 / 98.294 100.730 / 100.7304.16% / 4.16%4180
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/202398.721 / 98.721 101.256 / 102.0544.22% / 4.12%8385
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2015  105.234 / 105.2343.21% / 3.21%170
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021110.550 / 110.550 111.000 / 111.0004.36% / 4.36%2650
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  105.646 / 105.9814.21% / 4.17%5425
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2016  109.656 / 109.6563.55% / 3.55%1100
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.000 2200
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1100
COLUMBUS OHIO REF-SER A5.000%06/15/2011106.655 / 106.655   1235
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2010102.341 / 102.341   375
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011  109.557 / 109.557-17.66% / -17.66%230
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2032  94.682 / 96.4454.61% / 4.49%2100
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031105.412 / 105.412   125
COLUMBUS OHIO REGL ARPT AUTH MULTIFAMILY REV REF-HSG-GNMA-PARTNERSHIP-SER A5.000%11/20/2035  98.525 / 98.5255.10% / 5.10%15
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.125%06/01/2009  101.219 / 101.2191.98% / 1.98%110
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032  100.000 / 100.000 1100
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.600%12/01/202697.250 / 97.250   110
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2017106.500 / 108.750 109.000 / 109.0003.70% / 3.70%355
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.000 314050+1
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV ADJ-APPLEWOOD CENTERS INC PJ%11/01/2014100.000 / 100.000   1190
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2011  102.964 / 102.9642.25% / 2.25%140
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2016101.250 / 101.250 102.400 / 102.400-14.37% / -14.37%2100
CUYAHOGA CNTY OHIO INDL DEV REV VAR RATE-1215 FINL CTR ASSOC3.950%12/01/2015  100.000 / 100.0003.95% / 3.95%1215
CUYAHOGA CNTY OHIO UTIL SYS REV IMPT-MED CTR CO PROJ5.125%02/15/202898.500 / 98.500 101.500 / 101.5004.24% / 4.24%220
CUYAHOGA FALLS OHIO SER 1 5.250%12/01/2017    250
DAYTON OHIO CAP FACS5.000%12/01/2011  103.814 / 108.2153.85% / 2.59%3220
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.350%12/01/203295.713 / 95.713   360
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017105.150 / 105.150   1250
DAYTON OHIO ECONOMIC DEV REV TAXABLE-DAYTON BASEBALL PROJ6.850%12/01/2019103.864 / 103.864 105.489 / 105.4893.86% / 3.86%250
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-C-CONV-9/3/96 6.050%10/01/2009  104.116 / 104.1163.06% / 3.06%120
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009  103.950 / 103.9503.18% / 3.18%2100
DELAWARE CNTY OHIO REF & IMPT-CAP FACS3.500%12/01/2013100.002 / 100.002   240
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018100.874 / 100.874   330
EAST PALESTINE OHIO CITY SCH DIST BD ANTIC NTS-VAR PURP IMPT2.400%05/05/2009100.046 / 100.046 100.440 / 100.4401.95% / 1.95%2+2
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027    240
EATON OHIO CITY SCH DIST 5.750%12/01/2019  112.800 / 112.8002.95% / 2.95%115
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/201570.067 / 70.067 70.392 / 70.3924.68% / 4.68%4100
EDISON ST CMNTY COLLEGE DIST OHIO GEN RCPTS 4.000%12/01/2008100.612 / 100.612   1100
EDISON ST CMNTY COLLEGE DIST OHIO GEN RCPTS 4.000%12/01/2009102.082 / 102.082   1100
ELYRIA OHIO LTD TAX-CITY HALL IMPT4.400%12/01/2015  103.742 / 103.7423.29% / 3.29%330
ELYRIA OHIO VAR PURP5.000%12/01/2017106.669 / 106.669 107.069 / 107.0693.85% / 3.85%2250
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022  105.750 / 106.3254.47% / 4.40%4150
FAIRFIELD TWP OHIO 4.250%12/01/2024  99.400 / 99.4004.30% / 4.30%110
FAYETTE CNTY OHIO 5.750%12/01/2024102.800 / 102.800   110
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ4.400%05/01/2010  104.114 / 104.1142.29% / 2.29%110
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029104.000 / 104.000   4205
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.500%11/01/202199.334 / 99.334 99.499 / 99.4994.55% / 4.55%31005
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.625%11/01/2022  99.114 / 99.1144.71% / 4.71%255
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.750%11/01/2028  100.000 / 101.0734.75% / 4.62%13300
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/2033  100.506 / 100.5064.81% / 4.81%585
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204097.437 / 97.462 98.619 / 101.0005.09% / 4.88%884740
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204398.750 / 98.750 100.550 / 100.5505.29% / 5.29%5230
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH-SER B5.000%06/01/2008100.020 / 100.020 100.078 / 100.0784.01% / 4.01%2400
GALION OHIO CITY SCH DIST SCH IMPT4.000%12/01/201695.000 / 95.000   375
GALLIA CNTY OHIO ECONOMIC DEV REV VAR-REF & IMPT-UNIV RIO GRANDE%02/01/2023100.000 / 100.000   1225
GENEVA AREA OHIO CITY SCH DIST SCH IMPT2.800%12/01/2009  100.460 / 100.4602.50% / 2.50%125
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/203192.280 / 92.280   125
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018101.345 / 101.345   165
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 5.000%12/01/2013  109.107 / 109.1073.21% / 3.21%260
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.750%12/01/2014  107.475 / 107.4753.47% / 3.47%220
GROVE CITY OHIO PINNACLE CLUB DRIVE CONSTR 5.250%12/01/2012  110.246 / 110.2462.85% / 2.85%2200
HAMILTON CNTY OHIO CNTY PKG FAC4.500%12/01/2016  102.083 / 102.0832.60% / 2.60%120
HAMILTON CNTY OHIO ECONOMIC DEV REV CINCINNATI ARTS ASSN PROJ%11/01/2023100.000 / 100.000   1650
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 2250+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER A%06/01/2035  100.000 / 100.000 2200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202897.250 / 97.250 100.000 / 100.0004.75% / 4.75%235
HAMILTON CNTY OHIO MULTIFAMILY REV HSG-GARDEN HILL/WASH PK APTS 7.750%10/01/2021  88.030 / 88.0309.33% / 9.33%1160
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  107.358 / 107.3583.50% / 3.50%480
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  106.475 / 106.4754.00% / 4.00%260
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2024  106.142 / 106.2422.16% / 2.10%6700
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.200%10/15/200898.750 / 98.750 100.000 / 100.0003.20% / 3.20%230
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%275
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  71.314 / 71.3143.98% / 3.98%360
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201862.561 / 62.561   1+1
HILLIARD OHIO SCH DIST SCH IMPT5.300%12/01/2010  106.190 / 106.1902.80% / 2.80%110
HUDSON CITY OHIO 3.250%12/01/2010101.215 / 101.215   2670
JACKSON OHIO CITY SCH DIST REF4.250%12/01/2027  96.134 / 96.1344.55% / 4.55%115
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%125
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KETTERING OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2030  109.674 / 109.6743.10% / 3.10%4150
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021  106.564 / 106.5643.88% / 3.88%120
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/2033  92.822 / 92.8225.00% / 5.00%150
LAKE CNTY OHIO SWR & WTR DIST IMPT4.625%12/01/2020  102.045 / 102.0454.13% / 4.13%115
LAKEWOOD OHIO LTD TAX-VAR PURP4.125%12/01/2021  100.000 / 100.0004.12% / 4.12%3155
LAKEWOOD OHIO SER A6.600%12/01/2011  108.897 / 109.2723.92% / 3.81%5790
LAKOTA OHIO LOC SCH DIST 4.500%12/01/2033  99.000 / 99.0004.57% / 4.57%120
LAKOTA OHIO LOC SCH DIST REF-SER A5.250%12/01/2024107.785 / 107.785 108.342 / 108.3424.53% / 4.53%4+4
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029105.000 / 105.000   175
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT3.850%12/01/2011102.000 / 102.000   150
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/201998.672 / 98.672103.072 / 103.0723.00% / 3.00%210
LORAIN CNTY OHIO ELDERLY HSG CORP MULTIFAMILY REV REF-HSG-HARR PLAZA & INTL-A6.375%07/15/2019  100.000 / 100.0006.21% / 6.21%15
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.000%02/01/2009  101.043 / 101.0432.55% / 2.55%1550
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2017    22000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.500%02/01/2018    22000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/085.000%02/01/2024  101.653 / 101.6534.79% / 4.79%3200+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/085.000%02/01/2029  99.608 / 99.6085.03% / 5.03%1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-A-RMKT 05/07/084.750%02/01/2029  96.413 / 96.4135.03% / 5.03%32000+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.000%02/01/2009  101.039 / 101.0392.55% / 2.55%1550
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2015  107.000 / 107.0003.81% / 3.81%21000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2016  106.861 / 106.8613.96% / 3.96%11000
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2017  106.543 / 106.5434.10% / 4.10%1775
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2018  106.165 / 106.1654.22% / 4.22%3700
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2024  101.653 / 101.6534.79% / 4.79%1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/085.000%02/01/2029  99.608 / 99.6085.03% / 5.03%1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-B-RMKT 05/08/084.750%02/01/2029  96.413 / 96.4135.03% / 5.03%1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2014  107.594 / 107.5943.76% / 3.76%1650
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.250%02/01/2016  107.809 / 107.8094.06% / 4.06%1+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/084.125%02/01/2018  99.460 / 100.0004.19% / 4.12%10280+1
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2024  101.098 / 101.0984.86% / 4.86%31000+2
LORAIN CNTY OHIO HOSP REV FACS-CATHOLIC-H-RMKT 05/13/085.000%02/01/2029  98.722 / 101.7225.10% / 4.78%872620+5
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  106.510 / 106.5103.97% / 3.97%375
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2013  106.369 / 106.3693.57% / 3.57%2950
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2014  107.046 / 107.0463.66% / 3.66%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2015  107.154 / 107.1543.81% / 3.81%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2016  106.990 / 106.9903.96% / 3.96%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2017  106.649 / 106.6494.10% / 4.10%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2018  106.253 / 106.2534.22% / 4.22%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/2024  101.653 / 101.6534.79% / 4.79%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-1-RMKT 05/08/085.000%04/01/203398.970 / 98.970 98.871 / 98.8715.08% / 5.08%123900+4
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2014  107.043 / 107.0433.66% / 3.66%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2015  107.151 / 107.1513.81% / 3.81%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2016  106.987 / 106.9873.96% / 3.96%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2017  106.647 / 106.6474.10% / 4.10%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2018  106.251 / 106.2514.22% / 4.22%1+1
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2024  101.653 / 101.6534.79% / 4.79%2+2
LORAIN CNTY OHIO HOSP REV REF-CATHOLIC-C-2-RMKT 05/09/085.000%04/01/2033  98.871 / 99.8005.08% / 5.01%3100+1
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025106.021 / 106.146   220
LORAIN OHIO HOSP IMPT REV LAKELAND CMNTY HOSP INC6.500%11/15/2012  100.000 / 100.0006.32% / 6.32%15
LUCAS CNTY OHIO REV VAR-FACS IMPT-TOLEDO SOCIETY%10/01/2021100.000 / 100.000   1645
MADISON OHIO LOC SCH DIST BUTLER CNTY 5.750%12/01/2026104.304 / 104.304   345
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/2032    240
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%110
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 412500+2
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 8350
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201670.062 / 70.062   1695
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH IMPT4.200%12/01/2010  103.974 / 103.9742.60% / 2.60%115
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2037  94.641 / 97.7505.36% / 5.15%26935
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2013  107.254 / 107.2542.86% / 2.86%125
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  89.802 / 89.8023.02% / 3.02%3300
MEDINA CNTY OHIO INDL DEV REV ADJ-REF-DESTINY PARTNERS-SER B%09/01/2023100.000 / 100.000   1425
MEDINA CNTY OHIO LIBR DIST 5.250%12/01/2020105.050 / 105.050 106.879 / 107.7543.87% / 3.70%3140+1
MEDINA OHIO CITY SCH DIST 5.125%12/01/2019101.408 / 101.408   115
MEDINA OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201091.471 / 91.471   130
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019100.519 / 100.519   330
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  106.087 / 106.8374.20% / 4.11%240
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT6.000%12/01/2015  110.663 / 110.6632.85% / 2.85%2450
MONROE OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/2029  99.500 / 100.9804.54% / 4.36%665
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.338 / 107.338   215
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%2300
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.000%09/01/2008100.035 / 100.035   115
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 4400+3
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   11000
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.344 / 99.344 99.844 / 99.8445.42% / 5.42%240
NEW ALBANY OHIO CAP FACS5.000%12/01/2026  103.854 / 103.8544.50% / 4.50%115
NEWARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2013  102.985 / 102.9853.41% / 3.41%120
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2029    120
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2016  72.193 / 72.1933.83% / 3.83%240
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2020  102.979 / 102.9794.08% / 4.08%120
NORTH ROYALTON OHIO CITY SCH DIST REF4.000%12/01/201998.979 / 98.979   150
NORTHMOR OHIO LOC SCH DIST BD ANTIC NTS-SCH FACS CONSTR2.500%11/06/2008  100.246 / 100.2462.00% / 2.00%2+2
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030105.548 / 105.548   120
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/201298.500 / 99.250 98.500 / 98.5008.96% / 8.96%5110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-14.400%09/01/2008    250
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS-SER C5.150%03/01/201399.500 / 99.500   110
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-MTG BKD-SER D3.850%09/01/2008    220
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017  100.000 / 100.000 1+1
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/2009  97.069 / 97.0692.39% / 2.39%220
OHIO ST COMMON SCHS-SER A5.000%09/15/2015  110.758 / 110.7583.34% / 3.34%15
OHIO ST COMMON SCHS-SER A5.000%06/15/2017107.662 / 107.662   2110
OHIO ST COMMON SCHS-SER A4.500%03/15/2019  104.210 / 104.2143.55% / 3.55%245
OHIO ST COMMON SCHS-SER B5.000%03/15/2024  104.122 / 104.1224.20% / 4.20%15
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  105.074 / 105.8244.17% / 4.05%235
OHIO ST COMP INT-COLLEGE SAVINGS0.000%08/01/2015  76.629 / 76.6293.70% / 3.70%3180
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011105.339 / 105.339   120
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.661 / 106.6612.33% / 2.33%4400
OHIO ST HIGHER ED-CAP FAC-IIA-MBIA IBC5.500%12/01/2009103.688 / 103.688 104.388 / 104.3882.65% / 2.65%250
OHIO ST HIGHER ED-SER B3.150%05/01/2010  101.281 / 101.2812.49% / 2.49%15
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2009  101.827 / 101.8271.65% / 1.65%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  101.360 / 101.3602.30% / 2.30%7630
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2011  103.985 / 103.9852.61% / 2.61%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2011  101.118 / 101.1182.61% / 2.61%3175
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2012  100.563 / 100.5632.85% / 2.85%5425
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  108.073 / 108.0732.85% / 2.85%31050
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  102.251 / 102.2583.01% / 3.01%5370
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2013  99.953 / 99.9533.01% / 3.01%3160
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2014    1920
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  101.790 / 101.7903.17% / 3.17%150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.125%05/01/2014  99.755 / 99.7553.17% / 3.17%7390
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  101.116 / 101.1163.32% / 3.32%2110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  104.026 / 104.2163.35% / 3.32%5685
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2016  100.208 / 100.2083.47% / 3.47%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2016    7+7
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.250%05/01/2016  105.122 / 105.4083.47% / 3.47%230
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  102.278 / 103.1233.70% / 3.70%61720+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2017  99.313 / 100.0003.59% / 3.50%81195
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.750%05/01/2018  100.330 / 100.3313.71% / 3.71%8275
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2010  105.305 / 105.3052.63% / 2.63%2520
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  105.313 / 105.3134.10% / 4.10%375
OHIO ST INFRASTRUCTURE IMPT-SER A4.750%09/01/202799.083 / 99.083 101.000 / 101.0004.61% / 4.61%250
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%08/01/2010  105.214 / 105.2142.60% / 2.60%120
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2017  110.107 / 110.1072.86% / 2.86%2200
OHIO ST SER A4.000%10/01/2009  102.729 / 102.7292.04% / 2.04%1175
OHIO ST SER A3.200%10/01/2013  100.505 / 100.5053.10% / 3.10%160
OHIO ST SER A3.400%10/01/2014  100.900 / 100.9003.24% / 3.24%230
OHIO ST SER A3.550%10/01/2015  100.257 / 100.9743.51% / 3.40%6470
OHIO ST SER A4.000%10/01/2016  103.616 / 103.6163.50% / 3.50%4120
OHIO ST SER A3.800%10/01/2017  99.750 / 100.7933.83% / 3.70%6750
OHIO ST SER A5.000%10/01/2020  108.459 / 108.4593.96% / 3.96%285
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022100.250 / 100.250 100.000 / 101.0505.62% / 4.44%565
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS-B-RMKT-04/30/08%11/01/2042100.100 / 100.100 100.000 / 100.0005.10% / 5.10%92250+5
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2012  109.318 / 109.3182.75% / 2.75%360
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B4.375%10/01/2008  100.929 / 100.9292.13% / 2.13%210
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B4.000%10/01/2018  102.630 / 102.6303.59% / 3.59%220
OHIO ST BLDG AUTH ST FACS-JUVENILE CORR BLDG-A3.250%10/01/2008  100.367 / 100.3672.36% / 2.36%3150
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2011  102.692 / 102.6922.65% / 2.65%2450
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  109.668 / 109.6682.50% / 2.50%4400
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ5.000%12/01/2018  102.128 / 102.1283.01% / 3.01%120
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203188.750 / 88.750   150
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  94.407 / 94.4075.08% / 5.08%240
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.500%12/01/2012  104.632 / 104.6323.40% / 3.40%110
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.000%12/01/201298.753 / 98.753   145
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ4.000%12/01/2013  104.581 / 104.5813.10% / 3.10%175
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%15
OHIO ST HIGHER EDL FAC REV REF-COLLEGE OF WOOSTER PROJ3.500%09/01/201099.868 / 99.868   240
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015  117.825 / 117.8254.00% / 4.00%15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/200899.751 / 99.751   120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/201199.849 / 99.849   125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/201399.985 / 99.985   125
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203272.760 / 72.760 76.210 / 76.2108.65% / 8.65%255
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PJ%08/01/2034  100.000 / 100.000 1+1
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.600 / 98.6004.62% / 4.62%440
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014  110.670 / 110.6703.30% / 3.30%15
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2019105.449 / 105.449 105.853 / 105.8532.58% / 2.58%2140
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2024105.448 / 105.448 105.848 / 105.8482.58% / 2.58%2100
OHIO ST UNIV GEN RCPTS SER A4.250%06/01/2035  92.421 / 92.4214.75% / 4.75%120
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 21600
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-WTR QUALITY SER5.250%06/01/2008100.000 / 100.000   110
OHIO ST WTR DEV AUTH REV FRESH WTR SER 5.700%06/01/2009100.468 / 100.468 100.750 / 100.750-4.54% / -4.54%4500
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014  112.330 / 112.3303.25% / 3.25%15
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035  90.000 / 90.0005.19% / 5.19%315
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021  109.469 / 110.2942.90% / 2.70%5130
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  75.500 / 75.5003.74% / 3.74%110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/2009  100.681 / 101.0592.36% / 2.01%570
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2011  107.242 / 107.2422.86% / 2.86%1125
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/200995.038 / 95.038   220
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025106.573 / 106.573   115
PAINESVILLE OHIO CITY SCH DIST SCH IMPT2.750%12/01/2008  100.142 / 100.1422.50% / 2.50%125
PICKERINGTON OHIO LOC SCH DIST REF4.300%12/01/2024  97.670 / 97.6704.50% / 4.50%15
PLAIN OHIO LOC SCH DIST 5.000%12/01/2015  101.221 / 101.2212.51% / 2.51%1100
PLAIN OHIO LOC SCH DIST 4.625%12/01/202696.244 / 96.244   130
PRINCETON OHIO CITY SCH DIST 5.000%12/01/2030  109.674 / 109.6743.10% / 3.10%1100
RICHLAND CNTY OHIO HOSP FACS REV REF-MEDCENTRAL HEALTH SYS-A5.750%11/15/2010  106.049 / 106.0493.25% / 3.25%115
SCIOTO CNTY OHIO HEALTH CARE FACS REV VAR-COUNSELING CTR INC PJ%06/01/2017100.000 / 100.000   1155
SOUTH POINT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2031  100.000 / 100.0004.50% / 4.50%110
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.650%12/01/2013103.317 / 103.317   250
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.250%12/01/2026    270
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.000%12/01/2012101.915 / 101.915   125
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032    135
STARK CNTY OHIO REF-SEW SYS3.600%12/01/2012  102.520 / 102.5203.01% / 3.01%150
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.500%10/01/2030  109.146 / 109.1462.58% / 2.58%240
STRONGSVILLE OHIO LIBRARY IMPT5.500%12/01/2020103.900 / 103.900 104.900 / 104.9004.02% / 4.02%220
STRUTHERS OHIO CITY SCH DIST CAP APPREC0.000%12/01/2011  89.870 / 89.8703.00% / 3.00%5155
SUMMIT CNTY OHIO INDL DEV REV VAR-HAMLIN STEEL PRODS LLC PJ3.500%09/01/2016  100.000 / 100.000 1160
TOLEDO OHIO REF-CAP IMPT3.625%12/01/2009101.680 / 101.680   1100
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203095.740 / 95.740 98.922 / 98.9224.58% / 4.58%5180
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-BITTERSWEET FARMS PROJ%01/01/2025  100.000 / 100.000 1945
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/203695.600 / 95.600   2200
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%125
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.350%11/01/2037  97.750 / 97.7506.52% / 6.52%115
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2011104.741 / 104.741   110
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2019  105.661 / 105.6612.60% / 2.60%125
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.000%06/01/2010103.427 / 103.427   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  110.471 / 110.4713.64% / 3.64%1135
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020101.656 / 101.656 103.655 / 103.6554.02% / 4.02%51100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  100.000 / 100.0005.00% / 5.00%240
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  105.973 / 105.9734.20% / 4.20%2100
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/202299.026 / 99.026   15
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022102.804 / 102.804   110
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.000 4256+2
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH %12/01/2026100.000 / 100.000   1+1
WASHINGTON COURT HOUSE OHIO VAR PURP4.250%12/01/2014  104.975 / 104.9753.40% / 3.40%3300
WILLOUGHBY HILLS OHIO 5.300%12/01/2013  100.168 / 100.1683.21% / 3.21%15
WOOD CNTY OHIO INDL DEV REV VAR-SCHUTZ CONTAINER SYS PJ-B7.125%06/01/2013  102.750 / 102.7505.70% / 5.70%1150
WORTHINGTON OHIO CITY SCH DIST 7.625%12/01/2009  107.511 / 107.5112.75% / 2.75%15
ZANESVILLE OHIO CITY SCH DIST SCH IMPT4.750%12/01/2022  101.978 / 101.9784.40% / 4.40%315










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home