Municipalbonds.com

Trades and Prices for Ohio: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.000%12/01/2009  102.635 / 102.6352.30% / 2.30%1100
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  102.000 / 102.4004.89% / 4.82%6295
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031100.500 / 100.500   125
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2012  108.511 / 108.5113.00% / 3.00%240
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2023101.464 / 101.464 101.964 / 101.9644.52% / 4.52%4200
AKRON OHIO REF IMPT5.000%12/01/2014  107.534 / 107.5343.70% / 3.70%330
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.250%12/01/2023  99.946 / 99.9464.25% / 4.25%330
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202896.490 / 96.490   150
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.500%12/01/2011104.629 / 104.629   150
AKRON OHIO WTRWKS REV MTG-IMPT4.250%03/01/2018  99.654 / 99.6544.29% / 4.29%120
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A4.625%10/01/2023100.053 / 100.053   15
ALLEN CNTY OHIO REF5.250%12/01/2015  107.795 / 107.7953.40% / 3.40%375
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF4.000%12/01/2017  105.289 / 105.2893.35% / 3.35%3825
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/202296.375 / 96.375   210
AUSTINTOWN OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2013  83.282 / 83.2823.30% / 3.30%125
BAY VILLAGE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2010  91.875 / 91.8753.30% / 3.30%135
BEAVERCREEK OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2011  104.959 / 104.9592.54% / 2.54%120
BELLEVUE OHIO HOSP FACS REV ADJ-BELLEVUE HOSP PJ%08/01/2033  100.000 / 100.000 1+1
BEXLEY OHIO REF & VAR PURP IMPT3.600%12/01/2020    2630
BEXLEY OHIO REF & VAR PURP IMPT3.875%12/01/2026    2780
BEXLEY OHIO REF & VAR PURP IMPT3.900%12/01/2027  99.319 / 99.3193.95% / 3.95%31230
BLUE ASH OHIO RECREATION CTR IMPT3.800%11/01/2010  103.334 / 103.4582.42% / 2.37%4150
BLUE ASH OHIO TAX INCREMENT FING REV DUKE REALTY OHIO PROJ5.000%12/01/2030  94.375 / 94.3755.43% / 5.43%655
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  111.699 / 111.6993.57% / 3.57%360
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.250%01/15/2010  101.498 / 101.4982.35% / 2.35%240
BROOKVILLE OHIO LOC SCH DIST 3.850%12/01/201499.760 / 99.760 102.010 / 102.0103.45% / 3.45%220
BRUNSWICK OHIO BD ANTIC NTS-STORM WTR DRAIN%05/06/2009  100.000 / 100.0002.30% / 2.30%1+1
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS5.150%12/01/2014105.455 / 105.455 106.330 / 106.3302.60% / 2.60%2100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201697.830 / 97.830 100.000 / 100.0005.00% / 5.00%4355
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201796.675 / 96.675   3750
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202495.000 / 95.00099.727 / 99.7275.40% / 5.40%4175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.750 / 95.8756.08% / 6.07%8690
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  95.302 / 95.3026.34% / 6.34%260
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  99.500 / 103.6256.54% / 5.98%303020
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  89.621 / 95.7266.62% / 6.17%101015+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B0.000%06/01/2047  5.623 / 5.6237.50% / 7.50%3+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  70.250 / 70.2501.22% / 1.22%380
BUTLER CNTY OHIO 4.000%12/01/2011102.826 / 102.826   115
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  86.630 / 86.6305.28% / 5.28%210
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018101.000 / 101.000   120
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.994 / 101.994 101.909 / 101.9093.27% / 3.27%355
CANAL WINCHESTER OHIO LOC SCH DIST REF5.000%12/01/2022  107.500 / 107.5004.01% / 4.01%115
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.375%12/01/202994.012 / 94.012   3150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  108.940 / 108.9403.00% / 3.00%120
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2031  108.057 / 108.0573.40% / 3.40%15
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014108.388 / 108.388   150
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2017  104.788 / 106.7884.25% / 3.85%9655
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009102.972 / 102.972   110
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2010  107.734 / 107.7342.40% / 2.40%290
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2016  110.261 / 110.2613.60% / 3.60%150
CLARK CNTY OHIO BD ANTIC NTS-VAR PURP2.000%05/06/2009  100.196 / 100.1961.80% / 1.80%3+3
CLEVELAND OHIO 5.500%11/15/2013105.150 / 105.150 105.792 / 105.7922.30% / 2.30%4300
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.500%12/01/200898.000 / 98.000   125
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031104.087 / 104.087   125
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.588 / 99.588   215
CLEVELAND OHIO CITY SCH DIST CAP APPREC-REF-SER B0.000%12/01/2008  98.253 / 98.2533.02% / 3.02%150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2018  100.731 / 100.8313.91% / 3.90%4200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2019  99.997 / 99.9974.00% / 4.00%1125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2020  99.244 / 100.0004.08% / 4.00%3575
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2021  99.750 / 99.7504.02% / 4.02%120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2029103.091 / 103.091 102.671 / 102.6714.66% / 4.66%21270
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2012  101.126 / 101.1262.73% / 2.73%2200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.250%10/01/2013  101.239 / 101.2393.00% / 3.00%3100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.500%10/01/2014  102.650 / 102.6503.04% / 3.04%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2017  104.156 / 104.1563.48% / 3.48%240
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2018  100.637 / 100.6373.92% / 3.92%125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2020  99.800 / 100.0004.02% / 4.00%4145
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2021    2300
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.125%10/01/2022  100.000 / 100.0004.12% / 4.12%275
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.375%10/01/2025  100.400 / 101.0954.33% / 4.24%9725
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2009  101.164 / 101.1642.16% / 2.16%1185
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2012  100.000 / 100.0003.00% / 3.00%2125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.625%10/01/2015  101.461 / 101.4613.40% / 3.40%1150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%480
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2021    2610
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.125%10/01/2022  97.610 / 97.7104.35% / 4.34%3115
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.375%10/01/2025  100.260 / 100.5004.34% / 4.31%5250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.500%10/01/2029  100.000 / 100.3144.50% / 4.46%9205
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2009  101.164 / 101.1642.16% / 2.16%1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2011  100.710 / 100.7102.78% / 2.78%175
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.250%10/01/2013  100.740 / 100.7933.10% / 3.09%2355
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.750%10/01/2016  101.296 / 101.2963.57% / 3.57%4590
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2017  109.753 / 109.7533.76% / 3.76%1500
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2019  100.813 / 100.8133.90% / 3.90%2100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2020  101.607 / 101.6073.80% / 3.80%375
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2021  98.886 / 100.0894.11% / 3.99%71085
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/2023  99.629 / 100.1104.28% / 4.24%8180
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%15
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2021  99.500 / 99.7504.05% / 4.02%345
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.250%10/01/2023    15
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.375%10/01/2025  100.000 / 100.1254.38% / 4.36%250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  99.500 / 100.3144.54% / 4.46%26535
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019  107.453 / 107.4533.96% / 3.96%110
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016102.474 / 102.474 104.642 / 104.6423.37% / 3.37%4200
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2017101.587 / 101.587 102.138 / 103.4433.73% / 3.57%5460
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018  103.004 / 103.0043.64% / 3.64%150
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2019  102.074 / 102.0743.75% / 3.75%150
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2020  99.572 / 100.8224.04% / 3.90%5120
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2021  100.390 / 100.3904.20% / 4.20%4200
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202298.928 / 98.928 99.470 / 101.4704.30% / 4.07%9535
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/2023  101.913 / 101.9134.14% / 4.14%245
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2015  105.523 / 105.5233.17% / 3.17%4250
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2013105.227 / 105.227   3135
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014105.040 / 105.040 107.290 / 107.2903.25% / 3.25%210
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2032  101.327 / 101.3274.81% / 4.81%125
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-ROCK & ROLL HALL FAME PROJ3.600%12/01/2014  100.500 / 100.5002.73% / 2.73%1215
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033  100.000 / 100.000 1700
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   3790
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   1+1
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.0000.00% / 0.00%11000
COLUMBUS OHIO REF-SER A5.000%07/01/2009102.410 / 102.410 102.691 / 102.6912.65% / 2.65%3135
COLUMBUS OHIO REF-SER A5.000%06/15/2013  107.688 / 107.6883.35% / 3.35%330
COLUMBUS OHIO REF-SER A5.000%12/15/2017108.597 / 108.597 109.609 / 109.6093.47% / 3.47%41150+1
COLUMBUS OHIO REF-SER B5.000%07/01/2010  105.485 / 105.4852.39% / 2.39%250
COLUMBUS OHIO REF-SER B3.250%12/15/2011100.060 / 100.060   375
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2009  104.015 / 104.015-4.42% / -4.42%21030
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2014  110.984 / 110.9843.15% / 3.15%1500
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015  110.313 / 110.3133.45% / 3.45%160
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015108.281 / 108.281   120
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/203293.700 / 93.700   1100
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  111.431 / 111.4313.07% / 3.07%4375
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000   1250
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.500 / 96.5004.50% / 4.50%5120
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/203198.060 / 98.060   250
COSHOCTON CNTY OHIO ENVIRONMENTAL REV REF-SMURFIT-STONE CONTAINER5.125%08/01/201368.500 / 68.500 71.000 / 71.00012.88% / 12.88%4160
CROOKSVILLE OHIO EXMP VLG SCH DIST 7.375%12/01/2008  102.828 / 102.8282.50% / 2.50%110
CUYAHOGA CNTY OHIO CAP IMPT4.500%12/01/2024  100.000 / 100.0004.50% / 4.50%220
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV ADJ-FRANCISCAN CMNTYS-SER E%05/15/2034  100.000 / 100.000 1220
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2011102.016 / 102.016   140
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.500%02/15/2012  108.966 / 108.9662.98% / 2.98%250
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2011101.905 / 101.905   110
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035  100.000 / 100.0002.69% / 2.69%1+1
CUYAHOGA CNTY OHIO INDL DEV REV VAR RATE-1215 FINL CTR ASSOC3.950%12/01/201597.559 / 98.060   6645
DAYTON OHIO CAP FACS5.000%12/01/2011  108.107 / 108.1072.62% / 2.62%9525
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C3.400%12/01/200998.000 / 98.000   120
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/203297.213 / 97.213   375
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009  101.000 / 101.0005.31% / 5.31%15
DELAWARE CNTY OHIO HEALTH CARE FACS REV GNMA-CENTRUM AT WILLOW BROOK5.550%07/20/203999.900 / 99.900   460
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT5.000%12/01/2015101.938 / 101.938   110
EUCLID OHIO 4.250%12/01/2022  97.950 / 97.9504.44% / 4.44%15
FAIRFIELD OHIO FAIRFIELD CMNTY CTR4.050%12/01/2020  100.000 / 100.0004.05% / 4.05%220
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2013  82.372 / 82.3723.50% / 3.50%1115
FAIRFIELD TWP OHIO 4.250%12/01/202496.400 / 96.400 99.400 / 99.4004.30% / 4.30%340
FAIRLAWN OHIO 5.750%12/01/201399.237 / 99.237 99.487 / 99.4875.86% / 5.86%230
FRANKLIN CNTY OHIO 5.000%12/01/2008101.375 / 101.375 101.302 / 101.3022.75% / 2.75%2200
FRANKLIN CNTY OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY GLEN HLTH SVC6.250%12/20/2034105.200 / 105.200 105.300 / 105.3004.63% / 4.63%2+2
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.000 3300
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.500%05/01/2021107.010 / 107.010   15
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A3.500%11/01/2013  99.505 / 99.5053.60% / 3.60%175
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A3.750%11/01/2014  100.114 / 100.1143.73% / 3.73%1175
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2015  107.227 / 107.2273.88% / 3.88%1260
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/2016  106.552 / 106.5524.08% / 4.08%1265
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.125%11/01/201799.440 / 99.440 99.340 / 99.3404.21% / 4.21%4360
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.250%11/01/2018  99.330 / 99.3304.33% / 4.33%2295
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.375%11/01/2019  99.330 / 99.3304.45% / 4.45%1300
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.500%11/01/2020  99.433 / 99.4334.56% / 4.56%1305
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.500%11/01/2021  98.508 / 98.5084.65% / 4.65%1335
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.625%11/01/202299.214 / 99.214 99.114 / 99.1144.71% / 4.71%3435
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.750%11/01/2023  99.565 / 99.5654.79% / 4.79%1365
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.750%11/01/2028  98.073 / 101.0734.90% / 4.62%9650+1
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A4.875%11/01/2033  97.506 / 100.5065.05% / 4.81%482955+1
FRANKLIN CNTY OHIO HOSP REV IMPT-NATIONWIDE CHILDRENS-A5.000%11/01/204097.437 / 98.300 97.337 / 101.0005.17% / 4.88%21025675+4
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033  100.000 / 100.0005.00% / 5.00%15
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204398.750 / 98.750 98.750 / 100.3755.48% / 5.32%6260
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-FHA-HAMILTON CREEK-A 5.800%07/01/201496.000 / 96.000 100.000 / 100.0005.66% / 5.66%210
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 61500
GAHANNA OHIO 5.850%06/01/200899.347 / 99.347 99.649 / 99.6499.60% / 9.60%420
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024    110
GREEN OHIO CMNTY LEARNING CTRS INCOME TAX REV 3.500%12/01/201499.758 / 99.758 101.708 / 101.7083.19% / 3.19%230
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.750%12/01/2014105.787 / 105.787   145
HAMILTON CNTY OHIO CNTY PKG FAC4.500%12/01/2016101.658 / 101.658   120
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST URSULA ACADEMY PROJ%06/01/2022  100.000 / 100.000 1255
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202894.250 / 94.250100.000 / 100.0004.75% / 4.75%680
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000   11000
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000   1250
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.033 / 101.033 101.192 / 101.1982.75% / 2.61%3170
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.000 / 101.000   125
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014  108.755 / 108.7553.50% / 3.50%115
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016105.590 / 105.590   15
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032  102.308 / 102.3084.67% / 4.67%1200
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.366 / 98.366 100.000 / 100.0004.75% / 4.74%390
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.500%12/01/2008  100.819 / 100.8192.09% / 2.09%195
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  105.500 / 106.4504.15% / 4.00%6230
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2030102.112 / 102.112 102.287 / 102.2874.64% / 4.64%2400
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2011108.455 / 108.455   3300
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010  103.878 / 103.8782.46% / 2.46%2400
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A5.250%12/01/2020108.700 / 108.700 109.400 / 109.4002.50% / 2.50%2+2
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  106.377 / 106.3774.15% / 4.15%125
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2022  108.000 / 108.0003.94% / 3.94%375
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2024105.894 / 105.894 106.251 / 106.2512.10% / 2.10%3200+1
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A-FSA-CR5.500%12/01/2019  105.988 / 105.9882.26% / 2.26%230
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   3350
HENRY CNTY OHIO REV VAR-DEMAND-FACS IMPT-HOSP PJ%03/01/2031100.000 / 100.000   1720
HILLIARD OHIO SCH DIST SCH IMPT5.300%12/01/2010104.190 / 104.190   110
HILLIARD OHIO SCH DIST SER A5.000%12/01/2011  107.071 / 107.0712.91% / 2.91%110
HUBER HEIGHTS OHIO 5.350%12/01/201498.802 / 98.802 99.177 / 99.1775.50% / 5.50%240
HUBER HEIGHTS OHIO VAR PURP2.500%06/01/2009  100.604 / 100.6041.94% / 1.94%130
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.000%12/01/2023  107.814 / 107.8142.70% / 2.70%125
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.375%09/01/2027  96.425 / 97.8004.66% / 4.55%480
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3+3
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KETTERING OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2030108.375 / 108.375   2150
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021  105.665 / 105.6654.00% / 4.00%110
KETTERING OHIO CITY SCH DIST REF-SCH IMPT5.250%12/01/2031109.139 / 109.139 109.139 / 109.1394.61% / 4.61%2+2
LAKE CNTY OHIO SWR & WTR DIST IMPT4.625%12/01/2020100.045 / 100.045   115
LAKEWOOD OHIO LTD TAX-VAR PURP4.125%12/01/202197.758 / 97.758   1130
LAKEWOOD OHIO SER A6.600%12/01/2011108.150 / 108.150   4225+2
LAKOTA OHIO LOC SCH DIST 4.500%12/01/203396.030 / 96.030   220
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029106.177 / 106.177   215
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC0.000%12/01/201474.679 / 74.679   390
LIMA OHIO CITY SCH DIST SCH IMPT4.200%12/01/2019102.355 / 102.355 102.405 / 102.4053.72% / 3.72%21010
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/201999.946 / 100.000 100.000 / 100.000 224175
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.080 / 100.080 101.080 / 101.0804.65% / 4.65%210
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/2013  100.900 / 100.9003.82% / 3.82%15
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.250%12/01/202688.750 / 88.750   135
LOVELAND OHIO CITY SCH DIST REF-SER A5.000%12/01/2024  104.979 / 104.9792.41% / 2.41%220
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013  109.996 / 109.9963.75% / 3.75%140
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/203283.650 / 84.050   220
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010  102.000 / 102.0003.00% / 3.00%350
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  101.356 / 101.3564.08% / 4.08%125
MARTINS FERRY OHIO BD ANTIC NTS2.650%05/08/2009  100.390 / 100.3902.25% / 2.25%1340
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/203793.698 / 94.11894.991 / 97.7505.34% / 5.15%9110485+3
MASON OHIO CITY SCH DIST SCH IMPT5.375%12/01/2015108.550 / 108.550 108.660 / 108.6602.83% / 2.83%2180
MASON OHIO ECONOMIC DEV REV ADJ-CEDAR VLG PROJ %12/01/2017  100.000 / 100.000 1+1
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  88.916 / 88.9263.30% / 3.30%72450
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014  103.773 / 103.7732.66% / 2.66%110
MENTOR OHIO REF & IMPT5.000%12/01/2014  111.241 / 111.2413.10% / 3.10%390
MIAMI UNIV OHIO GEN RCPTS REF3.000%09/01/2008  100.130 / 100.1302.60% / 2.60%140
MIAMI UNIV OHIO GEN RCPTS REF2.500%12/01/2008  99.998 / 99.9982.50% / 2.50%250
MIAMISBURG OHIO REF-MUN GOLF COURSE5.750%12/01/2014  99.810 / 99.8105.78% / 5.78%110
MIDDLETOWN OHIO REF & IMPT-VAR PURP3.250%12/01/2016  98.888 / 98.8883.40% / 3.40%2500
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/202792.420 / 92.42097.339 / 97.3394.46% / 4.46%440
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  106.767 / 106.7674.10% / 4.10%125
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014    2100
MILFORD OHIO CAP FACS IMPT5.750%12/01/2025  108.507 / 108.5072.70% / 2.70%1100
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT6.000%12/01/2015110.320 / 110.320   2450
MONROE OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/202997.000 / 97.000   4300
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%11000
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A6.000%09/01/2031  101.250 / 101.2505.02% / 5.02%120
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV VAR-CAMBRIDGE COMMONS APTS-A%05/01/2038  100.000 / 100.0000.00% / 0.00%1300
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-C4.100%10/01/2041100.100 / 100.100 100.000 / 100.8174.10% / 3.85%142475+8
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027  100.000 / 100.000 1+1
NEWARK OHIO CAP APPREC-REF0.000%12/01/2014  79.049 / 79.0493.60% / 3.60%190
NEWARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2013  102.731 / 102.7313.46% / 3.46%110
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2020101.154 / 101.154   125
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/202496.709 / 96.709 97.209 / 97.2094.75% / 4.75%280
NORTH CANTON OHIO HEALTH CARE FACS REV REF-THE WATERFORD AT ST LUKE 5.800%11/15/2028  94.829 / 94.8296.25% / 6.25%110
NORTH RIDGEVILLE OHIO CITY SCH DIST REF-SCH IMPT4.400%12/01/2012  103.500 / 103.5003.20% / 3.20%230
NORTHMOR OHIO LOC SCH DIST BD ANTIC NTS-SCH FACS CONSTR%11/06/2008100.096 / 100.096   1+1
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/2029  100.000 / 100.0004.75% / 4.75%320
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1300
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.250%03/01/2015  98.558 / 98.5584.50% / 4.50%240
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER B-25.300%09/01/202999.625 / 99.625 99.950 / 100.0005.30% / 5.30%7+7
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/11 BY SF DTD0.000%01/15/2015  61.000 / 61.0003.51% / 3.51%170
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 2500+1
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017  100.000 / 100.000 1+1
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/201092.979 / 92.979   230
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017  104.569 / 104.5692.28% / 2.28%120
OHIO ST COMMON SCHS-SER A5.000%06/15/2010  105.279 / 105.3502.45% / 2.42%3950
OHIO ST COMMON SCHS-SER A4.500%03/15/2019  104.217 / 104.2173.55% / 3.55%150
OHIO ST COMMON SCHS-SER B5.000%03/15/2024102.000 / 102.000   15
OHIO ST COMMON SCHS-SER C4.500%06/15/2011104.311 / 104.311   140
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  106.080 / 106.0804.01% / 4.01%150
OHIO ST COMMON SCHS-SER D4.500%09/15/2022100.011 / 100.011   5500
OHIO ST CONSERVATION PROJS-SER A5.000%01/28/2014  109.710 / 109.7103.16% / 3.16%15
OHIO ST CONSV PROJS-SER A5.000%09/01/2018107.266 / 107.766 107.766 / 107.7663.95% / 3.95%4100
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010    2+2
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2011  106.150 / 106.1502.85% / 2.85%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2017110.598 / 110.598 112.729 / 112.7293.35% / 3.35%4700
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2009  102.321 / 102.3211.65% / 1.65%61225+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2009  101.827 / 101.8271.65% / 1.65%4210
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2010  101.360 / 101.3602.30% / 2.30%384615+7
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2010  102.332 / 102.3322.30% / 2.30%173075+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2011  103.985 / 103.9852.61% / 2.61%91225+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2011  101.118 / 101.1182.61% / 2.61%326130+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2012  100.563 / 100.6632.85% / 2.82%377445+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2012  108.073 / 108.0732.85% / 2.85%143960+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2013  102.258 / 102.2583.01% / 3.01%205365+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.000%05/01/2013  99.953 / 99.9533.01% / 3.01%569730+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.125%05/01/2014  99.755 / 99.7553.17% / 3.17%314865
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2014  109.927 / 109.9273.17% / 3.17%51150+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2014  101.790 / 101.7903.17% / 3.17%132910+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2015  104.216 / 104.2163.32% / 3.32%82085
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2015  101.116 / 101.2403.32% / 3.30%254920+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2015  110.416 / 110.4163.32% / 3.32%1+1
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2016  100.208 / 100.2083.47% / 3.47%221755
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.250%05/01/2016  105.408 / 105.4083.47% / 3.47%61170
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.500%05/01/2017  99.313 / 99.3133.59% / 3.59%363630+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L4.000%05/01/2017  103.129 / 103.1293.59% / 3.59%122160+2
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L3.750%05/01/2018  100.000 / 100.3313.75% / 3.71%496685
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-L5.000%05/01/2018  110.695 / 110.6953.71% / 3.71%131835+4
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2011106.855 / 106.855 106.925 / 106.9852.83% / 2.81%4750+2
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009101.916 / 101.916 102.266 / 102.2662.70% / 2.70%250
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010105.222 / 105.222 105.313 / 105.3132.27% / 2.27%235+1
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2010105.293 / 105.293   1520
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025103.703 / 103.703 103.803 / 105.7364.35% / 4.03%92465
OHIO ST INFRASTRUCTURE IMPT-SER A 4.900%08/01/2017101.190 / 101.190 101.296 / 101.2963.65% / 3.65%250
OHIO ST MENTAL HLTH CAP FACS-SER II-B2.000%06/01/200899.722 / 99.722 99.722 / 99.7225.01% / 5.01%220
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008  101.416 / 101.4162.56% / 2.56%120
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2017  110.768 / 110.7682.70% / 2.70%4950
OHIO ST PKS & REC CAP FACS-SER II-B3.375%08/01/201299.267 / 99.267 101.067 / 101.0673.10% / 3.10%230
OHIO ST REF-NATURAL RES-SER H3.375%10/01/2010  101.342 / 101.3422.80% / 2.80%345
OHIO ST SER A3.050%10/01/2012  101.239 / 101.2392.75% / 2.75%480
OHIO ST SER A3.200%10/01/2013  100.500 / 100.5003.10% / 3.10%125
OHIO ST SER A3.400%10/01/2014  101.324 / 101.3243.17% / 3.17%260
OHIO ST SER A3.550%10/01/2015  101.455 / 101.4553.33% / 3.33%250
OHIO ST SER A4.000%10/01/2016  102.421 / 102.8803.66% / 3.60%6210
OHIO ST SER A3.800%10/01/2017  100.000 / 100.0003.80% / 3.80%3610
OHIO ST SER A3.950%10/01/2018  99.574 / 99.5744.00% / 4.00%150
OHIO ST SER A5.000%10/01/2020  108.802 / 108.8023.92% / 3.92%175
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.570%10/01/2021  102.906 / 102.9065.00% / 5.00%150
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202297.011 / 97.011   390
OHIO ST AIR QUALITY DEV AUTH REV REF-BUCKEYE PWR INC-PROJ5.000%06/01/2014106.251 / 106.251   135
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-AMT-POLLUTN CTL-SER A%08/01/2033  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037  100.000 / 100.0000.00% / 0.00%250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLLUTION CTL-TIMKEN %06/01/2033100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2012107.657 / 107.657   160
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  105.614 / 106.7594.06% / 3.88%10390
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011  104.054 / 104.0542.75% / 2.75%15
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2014107.560 / 109.603 109.767 / 109.7673.30% / 3.30%5560
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2014  109.032 / 109.0322.72% / 2.72%150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017  101.532 / 101.5323.42% / 3.42%150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015108.000 / 108.000   290
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A5.000%04/01/2016104.842 / 104.842   15
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013  100.386 / 100.3863.22% / 3.22%2200
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.450%09/01/2014  102.570 / 102.5703.00% / 3.00%3300
OHIO ST ENVIRONMENTAL FACS REV FORD MOTOR CO PROJ5.950%09/01/2029  86.100 / 86.1007.24% / 7.24%250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.250%06/01/201999.270 / 99.270   115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021108.811 / 108.811   1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ5.000%12/01/2018  102.144 / 102.1442.99% / 2.99%185
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.750%01/15/2046  93.000 / 93.0005.17% / 5.17%215
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ4.000%12/01/2008  101.163 / 101.1632.00% / 2.00%1250
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204691.857 / 91.85795.769 / 98.9945.00% / 4.81%9180
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ5.000%12/01/203598.150 / 98.150   4600
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/202796.300 / 96.300   2170
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 19950
OHIO ST HIGHER EDL FAC REV VAR-CLEVELAND INST MUSIC PROJ%05/01/2030  100.000 / 100.0002.65% / 2.65%1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2048  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-POOLED FING PROG-SER A%09/01/2027  100.000 / 100.000 1150
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   2500
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-15.000%12/15/2012  107.236 / 107.2363.30% / 3.30%110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015106.931 / 106.931   120
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015114.042 / 114.042   315
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2011  100.863 / 100.8632.75% / 2.75%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2013100.000 / 100.000 100.208 / 100.2082.41% / 2.41%240
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009  102.760 / 102.7602.50% / 2.50%2100
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2600+1
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/2033    240
OHIO ST SPL OBLIG ELEM & SECONDARY ED CAP FACS-A4.000%06/01/2008  100.142 / 100.1422.41% / 2.41%135
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  114.848 / 114.8483.92% / 3.92%315
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.879 / 98.8794.60% / 4.60%210
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202899.100 / 99.100   15
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014108.420 / 110.660 110.910 / 110.9103.26% / 3.26%585
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2026100.550 / 100.550 101.050 / 101.0504.74% / 4.74%250
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 51000+4
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.300%12/01/2016104.570 / 104.570 105.243 / 105.2432.70% / 2.70%390
OHIO ST WTR DEV AUTH REV DRINKING WTR ASSISTANCE FD-B4.000%12/01/2011  103.548 / 103.5482.95% / 2.95%125
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2014  109.990 / 109.9903.17% / 3.17%110
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.250%12/01/2017109.368 / 109.368 109.518 / 109.5183.50% / 3.50%31000
OHIO ST WTR DEV AUTH REV REF4.125%12/01/2021  100.000 / 100.0004.12% / 4.12%125
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014110.030 / 110.030   15
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020109.970 / 109.970   15
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%210
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021109.244 / 109.244 109.556 / 109.6372.88% / 2.86%6800+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  72.374 / 72.3743.80% / 3.80%150
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT NTS2.500%11/17/2008  100.377 / 100.3771.80% / 1.80%1+1
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 3.375%04/01/2013  99.750 / 99.7503.43% / 3.43%1100
PICKERINGTON OHIO LOC SCH DIST REF4.300%12/01/2024  99.002 / 99.0024.38% / 4.38%15
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028104.750 / 104.750   110
PLAIN OHIO LOC SCH DIST 5.000%12/01/2015100.878 / 100.878   2200
PLAIN OHIO LOC SCH DIST 4.500%12/01/202396.250 / 96.250   220
PORTAGE CNTY OHIO 4.500%12/01/2015101.493 / 101.493 103.368 / 103.3683.49% / 3.49%280
RICHLAND CNTY OHIO HOSP FACS REV REF-MEDCENTRAL HEALTH SYS-A5.750%11/15/2010102.462 / 102.462   345
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.679 / 98.679   130
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2011102.730 / 102.730   125
SHARONVILLE OHIO REF-NEW MONEY3.250%06/01/2010  101.617 / 101.6172.45% / 2.45%125
SIDNEY OHIO INDL DEV REV PERFECTION BAKERIES INC PROJ 6.000%09/15/2008  100.000 / 100.0005.85% / 5.85%225
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.700%12/01/2014  103.245 / 103.2452.60% / 2.60%125
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  106.227 / 106.2272.50% / 2.50%2100
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT2.400%12/01/2008  100.000 / 100.0002.40% / 2.40%125
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032108.000 / 108.000   270
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/2022  50.703 / 50.7034.71% / 4.71%150
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2021  106.085 / 106.0854.15% / 4.15%130
STARK CNTY OHIO REF-SEW SYS3.600%12/01/2012101.300 / 101.300   3150
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.500%10/01/2030107.390 / 107.390   240
SUMMIT CNTY OHIO INDL DEV REV ADJ-KAISER DEV PROJ %06/01/2017  100.000 / 100.000 1500
SUMMIT CNTY OHIO INDL DEV REV VAR-HAMLIN STEEL PRODS LLC PJ3.500%09/01/201699.625 / 99.625   1160
SYLVANIA OHIO CITY SCH DIST REF-CAP APPREC0.000%12/01/201476.248 / 76.248   360
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT2.750%12/01/2008  100.202 / 100.2022.40% / 2.40%115
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT3.500%12/01/2010101.600 / 101.600 102.100 / 102.1002.65% / 2.65%240
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203095.233 / 95.23399.658 / 99.6584.52% / 4.52%6105
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010101.000 / 101.000   115
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.700%10/01/2015101.000 / 101.000   120
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-BITTERSWEET FARMS PROJ%01/01/2025100.000 / 100.000   1250
TOLEDO-LUCAS CNTY OHIO PORT AUTH FACS IMPT REV VAR-YOUNG MENS CHRISTIAN ASSN %12/01/2021  100.000 / 100.000 1150
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2010  101.496 / 101.4962.40% / 2.40%230
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2011  101.018 / 101.0182.70% / 2.70%230
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2012  100.211 / 100.2112.95% / 2.95%230
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%5120
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.350%11/01/2037  97.750 / 97.7506.52% / 6.52%110
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2015  105.481 / 105.4812.71% / 2.71%210
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2019104.979 / 104.979   185
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2017110.755 / 110.755 112.338 / 112.3383.35% / 3.35%2200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2009102.800 / 102.800   1200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018108.846 / 108.846   1+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203197.012 / 97.012   360
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  107.562 / 107.5624.00%