Municipalbonds.com

Trades and Prices for Ohio: 04/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031100.000 / 100.000 101.750 / 101.7504.93% / 4.93%61750
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2024  104.517 / 104.5173.00% / 3.00%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031  102.000 / 102.0004.51% / 4.51%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.250%11/15/2018  101.737 / 101.7373.90% / 3.90%15
AKRON OHIO REF IMPT5.000%12/01/2014105.737 / 105.737   110
AKRON OHIO VAR PURP IMPT4.500%12/01/2028  101.500 / 101.5004.31% / 4.31%110
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.250%12/01/2023  98.750 / 100.4504.36% / 4.19%22545
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.000%12/01/2014  103.545 / 103.5453.30% / 3.30%125
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.650%12/01/2009  100.228 / 100.2282.50% / 2.50%125
AKRON OHIO WTRWKS REV MTG-IMPT4.250%03/01/201896.929 / 96.929   120
ALLEN CNTY OHIO REF5.250%12/01/2015  109.110 / 109.1103.10% / 3.10%1100
ALLIANCE OHIO 4.625%10/15/203196.550 / 96.550   330
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF3.000%12/01/2009  101.395 / 101.3952.10% / 2.10%135
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF3.250%12/01/2012  101.577 / 101.5772.88% / 2.88%115
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY REF3.375%12/01/2013  101.810 / 101.8103.02% / 3.02%150
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022  104.646 / 104.6463.64% / 3.64%315
BAY VILLAGE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201091.141 / 91.141   3105
BLUE ASH OHIO TAX INCREMENT FING REV DUKE REALTY OHIO PROJ5.000%12/01/2030  94.375 / 94.3755.43% / 5.43%530
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2011  106.653 / 106.6532.74% / 2.74%2100
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016110.693 / 110.693   2220
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  106.761 / 106.7614.39% / 4.39%360
BROOKVILLE OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2023  98.250 / 98.2504.15% / 4.15%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.125%06/01/201097.800 / 97.800 99.750 / 99.7504.25% / 4.25%5125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202493.490 / 93.490 93.690 / 96.0245.73% / 5.50%61315
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.703 / 95.7036.08% / 6.08%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  95.135 / 95.1356.35% / 6.35%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  103.625 / 104.0005.98% / 5.92%11750
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204790.131 / 90.13189.621 / 95.7266.62% / 6.17%233525
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B0.000%06/01/2047  5.839 / 5.8397.40% / 7.40%2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/203766.000 / 66.00066.547 / 72.1006.51% / 6.51%6870+2
BUCKEYE VALLEY OHIO LOC SCH DIST DELAWARE CNTY CAP APPREC-REF0.000%12/01/201670.355 / 70.355   125
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.650 / 98.6505.10% / 5.10%575
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.000 / 102.000 102.350 / 102.3502.47% / 2.47%4200
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.734 / 101.734 102.557 / 102.5572.10% / 2.10%215
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A3.500%12/15/2009101.699 / 101.699   150
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A5.000%12/15/2015108.037 / 108.037 108.387 / 108.3873.65% / 3.65%3180
BUTLER CNTY OHIO SWR SYS REV 4.000%12/01/2018100.363 / 100.363   115
CINCINNATI OHIO REF-VAR PURP-SER A5.000%12/01/2009  103.578 / 103.5782.69% / 2.69%220
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014  109.744 / 109.7443.34% / 3.34%240
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008101.169 / 101.169 101.575 / 101.5752.30% / 2.30%4155
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%12/01/2009  103.258 / 103.2582.40% / 2.40%1100
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2017  104.895 / 105.9404.23% / 4.02%172570
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2010106.780 / 106.780   3135
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   1+1
CLEVELAND OHIO 5.300%09/01/2008100.820 / 100.820 101.114 / 101.1142.00% / 2.00%5500
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.190 / 104.2503.00% / 2.96%210
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.000 / 98.870 101.000 / 101.3704.59% / 4.45%6110
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.000 8550+4
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.000 7500+4
CLEVELAND OHIO CITY SCH DIST CAP APPREC-REF-SER B0.000%12/01/200897.773 / 97.773   3150
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%608845+5
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2009  101.164 / 101.1642.16% / 2.16%4790
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2010  101.211 / 101.2112.48% / 2.48%6715
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2011  100.710 / 100.7102.78% / 2.78%51130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.000%10/01/2012  99.957 / 99.9573.01% / 3.01%51010
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.250%10/01/2013    21330
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.500%10/01/2014  101.146 / 101.1463.30% / 3.30%2690
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B3.625%10/01/2015  101.461 / 101.4613.40% / 3.40%42030
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2017101.960 / 101.960 101.885 / 101.8853.76% / 3.76%72320
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2018  100.813 / 100.8133.90% / 3.90%2550
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2019  99.272 / 99.2724.08% / 4.08%41680
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2020    1875
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.000%10/01/2021    1905
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.125%10/01/2022    1945
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B4.250%10/01/202398.210 / 98.210 98.110 / 98.1104.42% / 4.42%41280
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2025  104.367 / 104.3674.45% / 4.45%350+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-BRDGS & ROADWAYS-B5.000%10/01/2029  102.991 / 102.9914.62% / 4.62%62840+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2009    1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2010    1100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2011    1105
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.000%10/01/2012    1105
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.250%10/01/2013    1110
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.500%10/01/2014    1115
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.625%10/01/2015    1120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E3.750%10/01/2016    1120
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2017    1125
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2018    1130
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2019  100.000 / 100.0004.00% / 4.00%3270
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2020    1145
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.000%10/01/2021    1150
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.125%10/01/2022    1155
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.250%10/01/2023    1160
CLEVELAND OHIO INCOME TAX REV SUB LIEN-CEMETERIES IMPTS-E4.375%10/01/2025    1340
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2009  101.164 / 101.1642.16% / 2.16%2215
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2010    1210
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2011    1215
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.000%10/01/2012    1220
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.250%10/01/2013    2470
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.500%10/01/2014    1240
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.625%10/01/2015    2490
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C3.750%10/01/2016  101.078 / 101.0783.60% / 3.60%4500
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2017    2520
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2018    1270
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2019    2570
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2020    1290
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.000%10/01/2021    1305
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.125%10/01/2022  97.710 / 97.7104.34% / 4.34%2565
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.250%10/01/2023  98.110 / 98.1104.42% / 4.42%3660
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.375%10/01/202598.007 / 98.007 97.907 / 97.9074.55% / 4.55%41205
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PKS & REC FACS IMPT-C4.500%10/01/2029  97.314 / 100.3144.70% / 4.46%332500
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2009    1840
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2010  101.211 / 101.2112.48% / 2.48%61600
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2011  100.710 / 100.7102.78% / 2.78%91520
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.000%10/01/2012  99.957 / 99.9573.01% / 3.01%51615
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.250%10/01/2013  100.443 / 100.4653.16% / 3.16%62100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.500%10/01/2014  101.146 / 101.1463.30% / 3.30%51355
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.625%10/01/2015  101.134 / 101.1343.45% / 3.45%91250
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A3.750%10/01/2016  101.078 / 101.0783.60% / 3.60%51100
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2017    1+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2018  108.971 / 108.9713.90% / 3.90%1+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/2019  99.272 / 99.2724.08% / 4.08%92345
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/202098.829 / 98.829 98.744 / 98.7944.13% / 4.12%104080
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.000%10/01/202197.660 / 97.660 97.560 / 97.6104.24% / 4.24%92080
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.125%10/01/202297.810 / 97.810 97.710 / 97.7604.34% / 4.33%112885
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A4.250%10/01/202398.210 / 98.210 98.110 / 98.1604.42% / 4.42%72140
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2025  104.367 / 104.3674.45% / 4.45%2210+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-PUB FACS IMPTS-SER A5.000%10/01/2029  102.991 / 102.9914.62% / 4.62%250+1
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2009    1200
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2010    1205
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2011  100.710 / 100.7102.78% / 2.78%2210
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.000%10/01/2012    2440
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.250%10/01/2013    2440
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.500%10/01/2014    1225
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.625%10/01/2015  101.134 / 101.1343.45% / 3.45%2435
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D3.750%10/01/2016    2500
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2017    2510
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2018    1265
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2019    2550
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2020    1290
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.000%10/01/2021    1305
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.125%10/01/2022    1310
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.250%10/01/2023    2645
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.375%10/01/2025    1700
CLEVELAND OHIO INCOME TAX REV SUB LIEN-REVITALIZATION IMPT-D4.500%10/01/2029  100.000 / 100.3144.50% / 4.46%131915
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%2100+1
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2024  101.031 / 101.0314.25% / 4.25%145
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ4.000%12/01/2016  103.414 / 103.4143.42% / 3.42%135
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2016105.300 / 105.300   2220
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016102.622 / 102.622 104.795 / 104.7953.35% / 3.35%2140
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018100.823 / 100.823 103.175 / 103.1753.62% / 3.62%2125
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2019  101.075 / 101.0753.87% / 3.87%250
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/202098.542 / 98.868 99.625 / 100.9884.04% / 3.88%123540
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202199.998 / 99.998 102.375 / 102.3753.96% / 3.96%2120
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202299.141 / 99.141 99.685 / 101.6354.28% / 4.05%4170
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/202399.607 / 99.607 102.078 / 102.0784.12% / 4.12%2120
CLEVELAND OHIO PUB PWR SYS REV SER A4.500%11/15/2024  101.750 / 102.3544.28% / 4.21%240
CLEVELAND OHIO PUB PWR SYS REV SER B-14.000%11/15/2015    2390
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-FIRST MTG-SER A0.000%11/15/2013  82.720 / 82.7203.45% / 3.45%125
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-PREREFUNDED-1ST MTG-A0.000%11/15/200898.016 / 98.016   110
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/200897.766 / 97.766   110
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2014  107.769 / 107.7693.00% / 3.00%115
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  106.659 / 106.8094.08% / 4.06%245
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2016110.014 / 110.014   11000
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1100
COLUMBUS OHIO 5.000%06/15/200899.786 / 99.786 99.786 / 100.2866.53% / 2.75%5175
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2022  103.418 / 103.4184.36% / 4.36%110
COLUMBUS OHIO LTD TAX-SER 24.625%07/01/2025  102.000 / 102.0004.25% / 4.25%110
COLUMBUS OHIO REF-SER A5.000%06/15/2013106.984 / 106.984   230
COLUMBUS OHIO REF-SER B3.000%06/15/200899.800 / 99.800   150
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2014110.925 / 110.925 111.115 / 111.2413.13% / 3.11%51400+1
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/2024    110
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2010  106.139 / 106.1392.30% / 2.30%1200
COLUMBUS OHIO REGL ARPT AUTH MULTIFAMILY REV REF-HSG-GNMA-PARTNERSHIP-SER A5.000%11/20/203593.375 / 93.375 96.375 / 96.3755.25% / 5.25%220
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032  100.000 / 100.000 1+1
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  98.673 / 98.6734.34% / 4.34%250
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.300%12/01/2019  104.722 / 104.7221.82% / 1.82%210
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2008100.700 / 100.700 101.650 / 101.6502.17% / 2.17%330
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2017109.410 / 109.410 109.660 / 109.6603.59% / 3.59%220
CUYAHOGA CNTY OHIO CAP IMPT4.500%12/01/202498.750 / 98.750   220
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-MAGNIFICAT HIGH SCH PROJ%06/01/2030  100.000 / 100.0002.80% / 2.80%1565
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2275
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.150%02/15/2029103.950 / 103.950 104.083 / 104.0832.20% / 2.20%2+2
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  93.000 / 93.0005.71% / 5.71%15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/203198.000 / 98.000 101.000 / 101.0004.37% / 4.37%220
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039  100.000 / 100.000 1+1
DAYTON OHIO CAP FACS5.000%12/01/2011  107.682 / 107.9322.74% / 2.67%41830
DAYTON OHIO CAP FACS4.000%12/01/2012  104.922 / 104.9222.85% / 2.85%450
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.125%12/01/2009100.887 / 100.887   31200
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.000%12/01/2008  100.290 / 100.2902.50% / 2.50%175
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-C-CONV-9/3/96 6.050%10/01/2009  104.603 / 104.6032.73% / 2.73%125
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  103.750 / 103.750-18.44% / -18.44%250
DELAWARE OHIO CITY SCH DIST 4.800%12/01/2011  101.827 / 101.8273.34% / 3.34%210
DUBLIN OHIO CITY SCH DIST REF3.000%12/01/2008  100.407 / 100.4072.30% / 2.30%125
EAST LIVERPOOL OHIO HOSP REV EAST LIVERPOOL CITY HOSP PJ-B5.000%10/01/2021  100.750 / 100.7504.16% / 4.16%220
ELMWOOD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020106.950 / 106.950 107.657 / 107.6573.00% / 3.00%3675
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.250%12/01/2022  106.689 / 107.5754.35% / 4.24%6370
FAIRFIELD OHIO FAIRFIELD CMNTY CTR4.050%12/01/202097.062 / 97.062   220
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2020  106.273 / 106.2733.50% / 3.50%10200
FRANKLIN CNTY OHIO REF5.000%12/01/2012109.010 / 109.010 109.054 / 109.0542.88% / 2.88%2800
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/202881.850 / 81.85085.850 / 87.3956.66% / 6.50%750
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.625%05/01/2035  97.594 / 97.5944.79% / 4.79%315
FRANKLIN CNTY OHIO HOSP REV UNREFUNDED BAL-HOLY CROSS HLTH5.800%06/01/201699.455 / 99.455   15
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.550%11/20/2017  101.303 / 101.3035.00% / 5.00%15
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/2043  100.000 / 100.0005.40% / 5.40%15
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026103.860 / 103.860 105.610 / 105.6103.35% / 3.35%220
GOSHEN OHIO LOC SCH DIST CTFS PARTN FACS PJ4.800%12/01/2017105.750 / 105.750   150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.125%12/01/2023  99.250 / 99.2504.19% / 4.19%130
GREENE CNTY OHIO SWR SYS REV GOVERNMENTAL ENTERPRISE-SER B4.000%12/01/2009102.745 / 102.745   1100
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2020107.400 / 107.400 108.204 / 108.2042.70% / 2.70%360
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 4.000%12/01/2010103.239 / 103.239   150
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 5.000%12/01/2013105.750 / 105.750   280
HAMILTON CNTY OHIO EMERGENCY MGMT OPERATIONS CTR4.000%12/01/2009102.282 / 102.282 102.482 / 102.4822.40% / 2.40%250
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.785 / 101.7853.50% / 3.50%265
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202896.534 / 96.777   465
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018100.952 / 101.000   4340
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.000 / 101.000 101.174 / 101.1743.00% / 3.00%255
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202797.610 / 98.000 101.000 / 101.0003.03% / 3.03%330
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.750%12/01/2017  107.452 / 107.4522.75% / 2.75%135
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.500%12/01/2008100.043 / 100.043   2190
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2021  107.525 / 107.5253.85% / 3.85%4900
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2022105.603 / 105.603 105.990 / 105.9904.20% / 4.20%2445
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012111.200 / 111.200   220
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A-FSA-CR5.500%12/01/2019104.581 / 104.581   375
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.000%10/15/2013  104.205 / 104.2053.16% / 3.16%150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  103.724 / 103.7244.22% / 4.22%345
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5400
HICKORY CHASE CMNTY AUTH OHIO INFRASTRUCTURE IMPT REV HICKORY CHASE PROJ6.750%12/01/2027  100.000 / 100.0006.75% / 6.75%2+2
HICKORY CHASE CMNTY AUTH OHIO INFRASTRUCTURE IMPT REV HICKORY CHASE PROJ7.000%12/01/2038  100.000 / 100.0007.00% / 7.00%82400+5
HIGHLAND HEIGHTS OHIO 4.000%12/01/2012  104.254 / 104.2542.75% / 2.75%115
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  70.577 / 70.5774.10% / 4.10%330
JACKSON CENTER OHIO LOC SCH DIST SHELBY CNTY FACS CONSTR & IMPT5.000%12/01/2028103.346 / 103.346 104.146 / 104.1464.00% / 4.00%21000
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.375%09/01/2027  96.425 / 100.0004.66% / 4.37%450
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2030104.924 / 104.924 108.516 / 108.5163.00% / 3.00%550
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202996.810 / 96.810 99.310 / 99.3104.55% / 4.55%210
KENT OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2013108.021 / 108.021 109.771 / 109.7713.08% / 3.08%230
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2+2
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021103.702 / 103.702   140
KETTERING OHIO CITY SCH DIST REF-SCH IMPT5.250%12/01/2031108.939 / 108.939 109.039 / 109.0394.62% / 4.62%2+2
KETTERING OHIO CITY SCH DIST SCH IMPT3.500%12/01/2014  102.040 / 102.0403.10% / 3.10%120
KINGS LOC SCH DIST OHIO SCH IMPT5.250%12/01/2009  104.117 / 104.1172.59% / 2.59%110
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/203390.591 / 90.591   1100
KNOX CNTY OHIO CHILDRENS RESOURCE CENTER 4.700%12/01/2008100.610 / 100.610   120
LAKOTA OHIO LOC SCH DIST 7.000%12/01/2010110.528 / 110.528 110.578 / 110.5782.74% / 2.74%22000
LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY BD ANTIC NTS-VAR PURP2.625%10/30/2008  100.408 / 100.4081.80% / 1.80%1+1
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%250
LIMA OHIO CITY SCH DIST SCH IMPT3.600%12/01/201399.250 / 99.250   15
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202999.560 / 99.560 103.060 / 103.0604.50% / 4.50%240
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 162100+6
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033  100.000 / 100.0004.11% / 4.11%1200
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2015  101.985 / 101.9854.08% / 4.08%250
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.080 / 100.090 101.080 / 102.5004.66% / -1.62%540
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  106.519 / 106.5193.97% / 3.97%390
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203397.730 / 97.730 100.230 / 100.2305.20% / 5.20%210
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/2013  101.125 / 101.1253.77% / 3.77%115
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201284.601 / 84.601   130
LOVELAND OHIO CITY SCH DIST REF-SER A5.250%12/01/2013104.600 / 104.600   375
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013    1110
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.500%02/01/201689.057 / 89.057   210
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A8.000%02/01/203289.057 / 89.057   210
MAHONING CNTY OHIO REF & VAR PURP4.000%12/01/2012  103.844 / 103.8443.10% / 3.10%120
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/201099.514 / 99.514 102.000 / 102.0053.01% / 3.00%101825
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017100.396 / 100.396   125
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  99.527 / 99.5275.04% / 5.04%140
MAHONING VY OHIO SAN DIST WTR REV REF5.750%11/15/2016  105.888 / 105.8882.48% / 2.48%220
MAPLEWOOD OHIO LOC SCH DIST CAP APPREC0.000%12/01/2012  86.240 / 86.2403.25% / 3.25%135
MARYSVILLE OHIO EXMP VLG SCH DIST REF3.800%12/01/2009  101.161 / 101.1613.05% / 3.05%420
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2014105.075 / 105.075   125
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/203794.118 / 94.118 96.697 / 96.6975.22% / 5.22%335+1
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204794.228 / 94.228 95.706 / 95.7065.00% / 5.00%375
MAYFIELD OHIO CITY SCH DIST CTFS PARTN HIGH SCH PJ-SER A4.000%09/01/2016  104.002 / 104.0023.44% / 3.44%115
MIAMI UNIV OHIO GEN RCPTS CAP APPREC0.000%12/01/2008  98.684 / 98.6842.25% / 2.25%115
MIAMI UNIV OHIO GEN RCPTS REF3.000%09/01/200899.674 / 99.674   3120
MIAMI UNIV OHIO GEN RCPTS REF2.500%12/01/200899.625 / 99.625   125
MIAMI UNIV OHIO GEN RCPTS REF3.375%12/01/2010102.217 / 102.217 102.332 / 102.3322.44% / 2.44%2200
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  107.564 / 107.7254.02% / 4.00%230
MIAMISBURG OHIO CITY SCH DIST BD ANTIC NTS-SCH FACS CONSTR2.500%11/13/2008100.210 / 100.210 100.360 / 100.3601.80% / 1.80%7+7
MIDDLEBURG HEIGHTS OHIO REF3.000%12/01/2010  101.744 / 101.7442.30% / 2.30%2460
MIDDLEBURG HEIGHTS OHIO REF3.375%12/01/2013  100.912 / 100.9123.19% / 3.19%115
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018  100.616 / 100.6163.97% / 3.97%120
MILFORD OHIO CAP FACS IMPT5.750%12/01/2025108.295 / 108.295   1100
MONTGOMERY CNTY OHIO GTR MORAINE-BEAVER CREEK SWR REV REF5.600%09/01/2011100.622 / 100.622 101.150 / 101.1502.19% / 2.19%440
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A6.000%09/01/203199.000 / 99.000 102.000 / 102.0004.44% / 4.44%220
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027  100.000 / 100.000 11000
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025105.013 / 105.013 106.746 / 106.7464.17% / 4.17%21000
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014  108.118 / 108.1183.28% / 3.28%15
NEWARK OHIO VAR PURP 4.750%12/01/203195.840 / 95.840 98.590 / 98.5904.85% / 4.85%210
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2016  71.978 / 71.9783.86% / 3.86%220
NORTH CANTON OHIO HEALTH CARE FACS REV REF-THE WATERFORD AT ST LUKE 5.800%11/15/202890.090 / 90.090   330
NORTH RIDGEVILLE OHIO CITY SCH DIST REF-SCH IMPT4.400%12/01/2012101.523 / 101.523   230
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT3.800%12/01/2014  102.326 / 102.3263.25% / 3.25%240
OAK HILLS OHIO LOC SCH DIST CAP APPREC0.000%12/01/201477.184 / 77.184 79.349 / 79.3493.54% / 3.54%280
OAK HILLS OHIO LOC SCH DIST CAP APPREC0.000%12/01/201573.508 / 73.508 75.761 / 75.7613.69% / 3.69%260
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  98.028 / 98.0286.00% / 6.00%150
OHIO CTR LOC GOVT CAP ASSET FING PROG FRACTIONALIZED INTS 3.500%12/01/2011  102.374 / 102.3742.80% / 2.80%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.250%03/01/201595.900 / 95.900   240
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT 8/19/985.400%09/01/202991.060 / 91.060   315
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.950%09/01/203193.790 / 93.790 97.290 / 97.2905.15% / 5.15%330
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203097.000 / 97.000 100.000 / 100.0005.25% / 5.25%210
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   1100
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000 99.992 / 99.992 3+3
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/11 BY SF DTD0.000%01/15/2015    170
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013  108.404 / 108.4043.10% / 3.10%115
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2020  105.642 / 105.6423.90% / 3.90%290
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 4600
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1+1
OHIO ST CAP APPREC0.000%09/01/200898.349 / 98.349 98.899 / 98.8993.26% / 3.26%230
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017102.863 / 102.863 103.838 / 103.8382.63% / 2.63%230
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019103.376 / 103.376 104.351 / 104.3512.63% / 2.63%240
OHIO ST COMMON SCHS-SER A5.000%09/15/2008  100.936 / 100.9362.50% / 2.50%125
OHIO ST COMMON SCHS-SER A5.000%06/15/2010105.356 / 105.356   1+1
OHIO ST COMMON SCHS-SER A5.000%09/15/2015108.508 / 108.508   110
OHIO ST COMMON SCHS-SER C3.125%06/15/2009100.220 / 100.220   375
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  106.401 / 106.4013.96% / 3.96%125
OHIO ST COMP INT-COLLEGE SAVINGS0.000%08/01/2015  76.287 / 76.2873.76% / 3.76%345
OHIO ST CONSERVATION PROJS-SER A3.000%03/01/2012  100.000 / 100.0003.00% / 3.00%120
OHIO ST CONSERVATION PROJS-SER A5.000%01/28/2014107.835 / 107.835 109.935 / 109.9353.12% / 3.12%215
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2012  104.433 / 104.4332.65% / 2.65%1+1
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011  106.327 / 106.3272.50% / 2.50%115
OHIO ST HIGHER ED-SER A5.000%08/01/2012107.730 / 107.730   3330
OHIO ST HIGHER ED-SER A5.000%05/01/2013106.582 / 106.582   230
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009101.598 / 101.598 102.348 / 102.3482.62% / 2.62%330
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%09/01/2008100.705 / 100.705   1+1
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  104.448 / 107.0564.24% / 3.82%22825
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%03/01/2012107.239 / 107.239 107.465 / 107.4652.93% / 2.93%2200
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%03/01/2021  108.336 / 108.3362.70% / 2.70%125
OHIO ST NATURAL RES-SER I3.750%04/01/2018  100.750 / 100.7503.58% / 3.58%115
OHIO ST PKS & REC CAP FACS-SER II-A3.850%06/01/2009101.586 / 101.586   150
OHIO ST REF-NAT RES-SER J5.000%10/01/2013  109.942 / 109.9423.00% / 3.00%21200
OHIO ST REF-NATURAL RES-SER H3.375%10/01/2010100.495 / 100.495   115
OHIO ST SER A4.000%10/01/2009  102.429 / 102.4292.25% / 2.25%1425
OHIO ST SER A2.750%10/01/2011  100.096 / 100.0962.72% / 2.72%3210
OHIO ST SER A3.050%10/01/2012    2220
OHIO ST SER A3.200%10/01/2013  99.899 / 99.8993.22% / 3.22%1100
OHIO ST SER A3.400%10/01/2014  100.457 / 100.4573.32% / 3.32%5550
OHIO ST SER A3.550%10/01/2015  100.974 / 100.9743.40% / 3.40%220
OHIO ST SER A3.700%10/01/2016  101.444 / 101.4443.50% / 3.50%115
OHIO ST SER A4.000%10/01/2016  102.807 / 102.8073.61% / 3.61%3150
OHIO ST SER A3.800%10/01/2017  100.391 / 101.1053.75% / 3.66%14410
OHIO ST SER A3.950%10/01/2018  100.500 / 100.8493.89% / 3.85%3300
OHIO ST SER A5.000%10/01/2020  108.568 / 109.1453.95% / 3.88%260
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR-AMBAC TCRS-BNY4.800%09/01/2036  93.020 / 94.7805.15% / 0.00%23655
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLLUTION CTL-TIMKEN %06/01/2033100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000   1+1
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012  107.159 / 107.1593.05% / 3.05%360
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2021  105.067 / 105.0674.15% / 4.15%260
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  106.929 / 106.9293.85% / 3.85%140
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2013109.801 / 109.801 109.889 / 109.8893.01% / 3.01%21120
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B4.000%10/01/2018  101.550 / 101.5503.76% / 3.76%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010  102.314 / 102.3142.10% / 2.10%115
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2013104.618 / 104.618 104.848 / 104.8482.70% / 2.70%2150
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A4.500%10/01/2013103.493 / 103.493   115
OHIO ST BLDG AUTH ST FACS-JUVENILE CORR BLDG-A3.250%10/01/2008100.127 / 100.127   150
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A3.750%04/01/2012102.862 / 102.862   150
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A3.500%04/01/2012  101.836 / 101.8363.00% / 3.00%110
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.450%09/01/2014  100.563 / 100.5633.35% / 3.35%125
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2011  88.995 / 88.9953.43% / 3.43%210
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ5.000%12/01/2018100.144 / 100.719   2120
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029104.213 / 104.213 104.332 / 104.7302.58% / 2.30%470
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ%12/01/2015  97.250 / 97.2504.01% / 4.01%140
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204690.787 / 90.78798.875 / 98.8754.82% / 4.82%225
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  99.700 / 99.7004.52% / 4.52%115
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ4.000%04/01/2013  104.079 / 104.0793.10% / 3.10%2100
OHIO ST HIGHER EDL FAC REV VAR-CLEVELAND INST MUSIC PROJ%05/01/2030100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV WESLEYAN UNIV PROJ3.125%11/15/2010  100.000 / 100.0003.12% / 3.12%15
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER G3.950%03/01/2009100.650 / 100.650 100.900 / 100.9002.86% / 2.86%3900
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-15.000%12/15/2012105.520 / 105.520   330
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2012  101.722 / 101.7221.66% / 1.66%2+2
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.100%06/01/200898.720 / 98.720 99.586 / 99.5868.51% / 8.51%330
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013  99.753 / 99.7537.08% / 7.08%140
OHIO ST SPL OBLIG ELEM & SECONDARY ED CAP FACS-A4.000%06/01/200899.704 / 99.704   270
OHIO ST TPK COMMN TPK REV 4.400%02/15/2011  104.025 / 104.0252.89% / 2.89%2100
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.000 / 95.00099.993 / 99.9934.50% / 4.50%325
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202896.880 / 96.880 100.000 / 100.0004.75% / 4.75%315
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2015108.270 / 108.790 108.570 / 109.0403.40% / 3.31%490
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%2200
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1300
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE3.000%06/01/2010100.917 / 100.917   150
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2017108.265 / 108.265   360
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2014108.415 / 108.415   110
OHIO ST WTR DEV AUTH REV REF4.250%12/01/2024  99.375 / 99.3754.30% / 4.30%225
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2012108.136 / 108.136   220
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2016112.539 / 112.539   220
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020113.700 / 113.700 114.000 / 114.0004.03% / 4.03%240
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035  94.672 / 94.6724.85% / 4.85%460
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-A4.900%12/01/203295.000 / 95.000   315
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/203292.574 / 92.574   210
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1500
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010  101.235 / 101.2353.00% / 3.00%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/201670.537 / 70.537   1130
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2019  110.098 / 110.0982.63% / 2.63%155
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011  107.275 / 107.2752.54% / 2.54%375
OHIO UNIV GEN RCPTS ATHENS SUB4.500%12/01/2027  100.500 / 100.5004.41% / 4.41%15
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025  106.270 / 106.2703.35% / 3.35%15
OLMSTED TWP OHIO BLDG IMPT3.625%12/01/2012  102.920 / 102.9202.94% / 2.94%3375
ORRVILLE OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.250%12/01/2026104.596 / 104.596 105.626 / 107.8884.52% / 4.24%51725
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 4.250%04/01/2011  104.043 / 104.0432.80% / 2.80%125
PERRYSBURG OHIO EXMP VLG SCH DIST SER B4.500%12/01/2010  104.056 / 104.0562.50% / 2.50%15
PICKERINGTON OHIO BD ANTIC NTS-VAR PURP2.250%02/27/2009100.307 / 100.307 100.310 / 100.3101.87% / 1.87%2+2
PICKERINGTON OHIO LOC SCH DIST REF3.750%12/01/2011  102.533 / 102.5333.00% / 3.00%225
PICKERINGTON OHIO LOC SCH DIST REF4.300%12/01/202493.900 / 93.900   315
POWELL OHIO VAR PURP4.000%12/01/2013  105.373 / 105.3732.95% / 2.95%390
RITTMAN OHIO 4.500%12/01/2022103.500 / 103.500 104.341 / 104.3413.75% / 3.75%3600
RITTMAN OHIO 4.700%12/01/2024105.000 / 105.000   2420
ROSS TWP OHIO LOC SCH DIST SCH IMPT4.500%12/01/202396.600 / 96.600   315
RURAL LORAIN CNTY OHIO WTR AUTH WTR RESOURCE REV REF & IMPT5.000%10/01/2021106.082 / 106.082 106.690 / 106.6903.95% / 3.95%2970
SIDNEY OHIO INDL DEV REV PERFECTION BAKERIES INC PROJ 6.000%09/15/200899.875 / 99.875   125
SOUTH POINT OHIO LOC SCH DIST SCH IMPT4.500%12/01/2031    110
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.700%12/01/2014102.000 / 102.000   125
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT2.400%12/01/200899.475 / 99.475   375
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.200%12/01/2008  100.691 / 100.6913.01% / 3.01%150
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/200994.026 / 94.026 95.371 / 95.3713.00% / 3.00%220
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/202249.297 / 49.297   150
STARK CNTY OHIO INDL DEV REV VAR-LECTROTHERM REALTY LTD PJ%10/01/2017  100.000 / 100.0003.84% / 3.84%1160
STARK CNTY OHIO PORT AUTH REV VAR-HLTHCARE FACS-CANTON SCH%02/01/2027100.000 / 100.000   2290
SYCAMORE OHIO CMNTY SCH DIST 5.000%12/01/2018100.750 / 100.750   115
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024  106.837 / 106.8372.68% / 2.68%15
TOLEDO OHIO REF-CAP IMPT4.000%12/01/2013  103.647 / 103.6473.14% / 3.14%315
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT2.750%12/01/200899.484 / 99.484   230
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2017104.578 / 104.578   2100
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B4.625%12/01/2032  92.720 / 96.7205.15% / 4.86%215
TOLEDO OHIO MULTIFAMILY REV HSG MTG-HILLCREST APTS PJ5.300%12/01/2028  94.250 / 94.2505.78% / 5.78%110
TROTWOOD-MADISON CITY SCH DIST OHIO CAP APPREC-REF-SCH IMPT0.000%12/01/2016  72.740 / 72.7403.74% / 3.74%315
TUSCARAWAS CNTY OHIO HOSP FACS REV TWIN CITY HOSP PROJ6.100%11/01/2022  100.000 / 100.0006.10% / 6.10%335