Municipalbonds.com

Trades and Prices for Ohio: 04/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.000%12/01/2009102.581 / 102.581   1100
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031  100.000 / 100.0005.00% / 5.00%15
AKRON OHIO IMPT4.500%12/01/2023  101.250 / 101.2504.25% / 4.25%125
AKRON OHIO REF IMPT4.250%12/01/202599.016 / 99.016   110
AKRON OHIO CTFS PARTN REF5.000%12/01/2016    280
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2013107.262 / 107.262   120
AKRON OHIO SWR SYS REV SAN-SPL5.600%12/01/2020103.332 / 103.332   3165
ALLEN CNTY OHIO REF5.250%12/01/2015    2+2
ANDERSON OHIO PK DIST LTD TAX-PARK IMPT3.600%09/01/200999.310 / 99.310   15
ANTHONY WAYNE OHIO LOC SCH DIST CAP APPREC-REF%12/01/201670.367 / 70.367   170
ASHLAND CNTY OHIO MULTIFAMILY MTG REV HSG-ASHLAND ASSISTED LIVING-A8.000%11/01/202998.000 / 98.000   220
ASHLAND OHIO VAR PURP IMPT4.000%12/01/2014103.062 / 103.062   125
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/202696.600 / 96.600   110
AURORA OHIO LAND ACQUISITION & IMPT 3.400%12/01/2009  101.452 / 101.4522.48% / 2.48%15
AVON LAKE OHIO REF & IMPT5.250%12/01/2011  109.101 / 109.1012.60% / 2.60%2200
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026104.109 / 104.109 105.831 / 105.8313.00% / 3.00%210
AVON OHIO LOC SCH DIST SCH IMPT2.300%12/01/200898.250 / 98.250 100.000 / 100.0002.30% / 2.30%330
AVON OHIO LOC SCH DIST SCH IMPT3.750%12/01/2012  103.149 / 103.6493.01% / 2.90%370
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2031  99.160 / 99.1604.56% / 4.56%5225
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2016107.286 / 107.286   2100
BAY VILLAGE OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2011105.142 / 105.142 105.142 / 105.1423.48% / 3.48%460
BEXLEY OHIO CITY SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021103.121 / 103.121   315
BEXLEY OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.700%12/01/2015  106.229 / 106.2292.24% / 2.24%115
BEXLEY OHIO CITY SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2021103.200 / 103.200   210
BROOKVILLE OHIO LOC SCH DIST 5.000%12/01/2026  110.463 / 110.4632.96% / 2.96%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  95.536 / 95.5366.25% / 6.25%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034    2440
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  96.481 / 97.0006.25% / 6.21%240
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  94.810 / 96.0006.23% / 6.15%293800
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047100.000 / 100.000 101.625 / 102.0006.26% / 6.21%7330
BUTLER CNTY OHIO REF4.500%12/01/2018104.290 / 104.290   1100
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203087.923 / 87.923   15
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.648 / 98.6485.10% / 5.10%125
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  95.000 / 95.0004.72% / 4.72%110
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  102.297 / 102.2972.68% / 2.68%110
BUTLER CNTY OHIO SWR SYS REV 4.000%12/01/201997.762 / 97.762   15
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2024  103.550 / 103.5504.29% / 4.29%250
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/203199.700 / 99.700   125
CANAL WINCHESTER OHIO LOC SCH DIST 5.300%12/01/2025103.247 / 103.247   120
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028  106.812 / 106.8123.00% / 3.00%135
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.350%12/01/202798.954 / 98.954   125
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.250%12/01/202599.016 / 99.016   115
CINCINNATI OHIO REF-POLICE & FIRE-C-MBIA IBC4.500%12/01/203594.010 / 94.010   15
CINCINNATI OHIO REF-POLICE & FIRE-MBIA IBC4.500%12/01/203096.250 / 96.250   3150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027106.842 / 106.842   110
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2020107.238 / 107.238   3105
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.624 / 101.6242.35% / 2.35%150
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.250%12/01/2010103.613 / 103.613 104.412 / 104.4122.50% / 2.50%230
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2008  101.055 / 101.0552.15% / 2.15%1500
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032  103.875 / 105.4524.46% / 4.24%21665
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2019  104.950 / 106.7314.22% / 3.87%4460
CINCINNATI OHIO WTR SYS REV 2.550%12/01/200899.686 / 99.686   125
CINCINNATI OHIO WTR SYS REV 3.800%12/01/2013  102.670 / 102.6702.90% / 2.90%130
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2015107.993 / 107.993 108.192 / 108.1923.25% / 3.25%2200
CINCINNATI OHIO WTR SYS REV SER B4.000%12/01/2009102.601 / 102.601 102.851 / 102.8512.20% / 2.20%2200
CINCINNATI OHIO WTR SYS REV SER B3.600%12/01/2011  103.360 / 103.3602.62% / 2.62%115
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019  103.571 / 103.5713.75% / 3.75%125
CLEVELAND OHIO 5.375%09/01/2010104.364 / 104.364   115
CLEVELAND OHIO VAR PURP5.500%12/01/2017110.440 / 110.440   125
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2016  109.477 / 109.4773.70% / 3.70%280
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031101.324 / 102.900 103.900 / 104.0883.20% / 3.09%630
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021102.070 / 102.070 104.070 / 104.0703.10% / 3.10%220
CLEVELAND OHIO ECONOMIC & CMNTY DEV REV TAXABLE-CORE CITY FD4.750%12/01/2014  101.127 / 101.1274.55% / 4.55%150
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2017  109.795 / 109.7953.46% / 3.46%230
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2020106.215 / 106.215   160
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ4.000%12/01/2016  103.414 / 103.4143.42% / 3.42%120
CLEVELAND OHIO PUB PWR SYS REV 4.750%11/15/2016100.537 / 100.537   110
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2026  39.980 / 39.9805.00% / 5.00%115
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2027  37.719 / 37.7195.05% / 5.05%150
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019103.522 / 103.522 104.973 / 106.4504.30% / 4.10%5275
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2019  99.448 / 100.0004.06% / 4.00%81460
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2020  99.509 / 100.5004.05% / 3.94%4300
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2021  99.250 / 100.2504.32% / 4.32%4700
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/2022  98.750 / 100.4704.37% / 4.19%20865
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/2023  100.000 / 100.9184.38% / 4.26%201080
CLEVELAND OHIO PUB PWR SYS REV SER A4.500%11/15/202498.151 / 98.151101.500 / 102.2404.31% / 4.31%91025
CLEVELAND OHIO PUB PWR SYS REV SER B3.000%11/15/2012  100.000 / 100.2103.00% / 2.95%91270
CLEVELAND OHIO PUB PWR SYS REV SER B3.750%11/15/2013  103.036 / 103.0363.15% / 3.15%3150
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2014  103.204 / 104.0993.45% / 3.30%5430
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2015  104.650 / 104.6503.30% / 3.30%390
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2016    2420
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2018  101.999 / 101.9993.76% / 3.76%4600
CLEVELAND OHIO PUB PWR SYS REV SER B4.250%11/15/2021  100.500 / 102.0524.19% / 4.00%2175
CLEVELAND OHIO PUB PWR SYS REV SER B4.250%11/15/2022  100.000 / 100.5004.25% / 4.19%7690
CLEVELAND OHIO PUB PWR SYS REV SER B4.500%11/15/2024  99.997 / 102.2404.50% / 4.35%7265
CLEVELAND OHIO PUB PWR SYS REV SER B4.500%11/15/2025  100.000 / 101.9934.50% / 4.31%23965
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014  107.538 / 107.5383.20% / 3.20%150
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2013  106.924 / 106.9243.25% / 3.25%110
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2013  107.800 / 107.8003.20% / 3.20%110
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH EDL FAC REV VAR-LAUREL SCH PROJ%04/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-BD FD-GARFIELD HEIGHTS-D5.250%05/15/2023    1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2014  105.730 / 105.7304.00% / 4.00%125
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ5.000%08/01/2018102.400 / 102.400   31500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1500
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011100.000 / 100.000   1+1
COLUMBUS OHIO 5.000%01/01/2019105.460 / 105.460   210
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   1+1
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1+1
COLUMBUS OHIO LTD TAX-SER 14.125%06/15/2010102.233 / 102.233   120
COLUMBUS OHIO REF-SER A5.000%06/15/2013106.778 / 106.778   220
COLUMBUS OHIO SER 25.500%06/15/2011  107.823 / 107.8412.23% / 2.22%4500
COLUMBUS OHIO SER 24.625%06/15/2017102.885 / 102.885   240
COLUMBUS OHIO SER 2002-15.000%11/15/2008101.088 / 101.088 101.463 / 101.4632.43% / 2.43%2100
COLUMBUS OHIO SER-15.500%11/15/2008102.102 / 102.102   33000
COLUMBUS OHIO SER-15.500%11/15/2011  108.273 / 108.2732.50% / 2.50%120
COLUMBUS OHIO SWR IMPT NO 26-E-U6.000%09/15/2011104.685 / 104.685   345
COLUMBUS OHIO VAR PURP-SER B5.000%09/01/2020108.889 / 108.889   1+1
COLUMBUS OHIO VAR PURP-SER D4.250%12/15/202499.640 / 99.640   110
COLUMBUS OHIO VAR PURP-SER E4.500%12/15/2026  99.994 / 100.0004.50% / 4.50%2110
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203294.138 / 94.138   3270
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  110.334 / 111.2923.25% / 3.10%320+1
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2026105.383 / 105.383 106.274 / 106.2744.20% / 4.20%2+2
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202998.053 / 98.053   140
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.050%12/01/2013  103.830 / 103.8302.45% / 2.45%150
COSHOCTON OHIO REF-SWR SYS3.900%12/01/2009101.359 / 101.359   3150
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2015  111.337 / 111.3373.33% / 3.33%185
CUYAHOGA CNTY OHIO JAIL FACS5.250%10/01/2013102.045 / 102.045   360
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/2019  101.078 / 101.0783.83% / 3.83%4230
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV REF-BENJAMIN ROSE INSTITUTE PJ5.500%12/01/2028101.000 / 101.000 102.570 / 102.5702.90% / 2.90%220
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1400
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.500%02/15/2012105.521 / 105.521   250
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2013100.002 / 100.002 101.000 / 101.0003.88% / 3.88%230
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019102.806 / 102.806 103.806 / 103.8063.05% / 3.05%210
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2011102.565 / 102.565   1125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.000 11400
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 22000
DAYTON OHIO CAP FACS5.000%12/01/2016101.203 / 101.203   110
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A4.750%12/01/201797.500 / 97.500 101.000 / 101.0004.54% / 4.54%480
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER A5.000%12/01/203196.057 / 96.057101.019 / 101.0194.77% / 4.77%420
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016105.014 / 105.014 105.772 / 105.7723.75% / 3.75%2250
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009  105.419 / 105.4192.24% / 2.24%15
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009101.500 / 101.500   125
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  102.400 / 102.4000.28% / 0.28%15
DELAWARE CNTY OHIO SWR DIST IMPT4.350%12/01/2009101.000 / 101.000   120
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.649 / 103.649   120
DELAWARE CNTY OHIO INDL DEV REV VAR-MULTI-MODE-AIR WAVES INC%08/05/2015100.000 / 100.000   3225
DELAWARE OHIO 4.350%12/01/202299.760 / 99.760   3105
DUBLIN OHIO REF-LTD TAX-SER B5.000%12/01/2015  109.406 / 109.4063.58% / 3.58%115
DUBLIN OHIO CITY SCH DIST REF3.500%12/01/2010101.721 / 101.721   150
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027  102.008 / 102.0085.50% / 5.50%110
EATON OHIO CITY SCH DIST 5.375%12/01/2018  111.944 / 111.9442.81% / 2.81%120
EATON OHIO CITY SCH DIST PREM CAP APPREC0.000%12/01/201668.008 / 68.008   120
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.125%12/01/2024  98.286 / 98.2864.27% / 4.27%360
EDGEWOOD OHIO CITY SCH DIST REF-SCH IMPT4.200%12/01/2019100.200 / 100.200   110
ELYRIA OHIO LTD TAX-CITY HALL IMPT4.400%12/01/2015101.683 / 101.683   110
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2020  99.000 / 99.0004.10% / 4.10%260
ERIE CNTY OHIO SPL ASSMT5.750%09/01/200899.200 / 99.200 100.247 / 100.2472.39% / 2.39%330
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.243 / 96.2435.26% / 5.26%360
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A4.875%08/15/203691.200 / 91.200 95.200 / 95.2005.20% / 5.20%380
FAIRBANKS OHIO LOC SCH DIST SCH FAC CONSTR & IMPT4.100%12/01/2017101.939 / 101.939   150
FAIRBORN OHIO SPL OBLIG INCOME TAX RCPT3.500%12/01/2009101.800 / 101.800 101.978 / 101.9782.25% / 2.25%2200
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.375%06/15/2012    2170
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT5.250%12/01/2014105.959 / 105.959   155
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2020  106.462 / 106.4623.46% / 3.46%4160
FINNEYTOWN OHIO LOC SCH DIST 5.800%12/01/2024101.119 / 101.119 102.250 / 102.2502.36% / 2.36%4100
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.000%12/01/2013  105.271 / 105.2712.97% / 2.97%210
FRANKLIN CNTY OHIO HEALTH CARE FACS REV OHIO PRESBYTERIAN-A7.125%07/01/2029111.000 / 111.000   345
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/202897.000 / 97.000 100.500 / 100.5004.89% / 4.89%240
FRANKLIN CNTY OHIO INDL DEV REV ADJ-OHIO GIRL SCOUT COUNCIL PJ%09/01/2018  100.000 / 100.000 1775
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/2043  100.000 / 101.0005.40% / 5.20%670
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1600
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026  107.963 / 107.9632.70% / 2.70%2200
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-A%09/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
GENEVA AREA OHIO CITY SCH DIST SCH IMPT2.800%12/01/200999.893 / 99.893   125
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2016100.450 / 100.450   125
GREENE CNTY OHIO REV VAR-REF-FAIRVIEW EXTENDED-B%01/01/2011  100.000 / 100.0000.00% / 0.00%1300
GREENE CNTY OHIO WTR SYS REV REF-GOVERNMENTAL ENTERPRISE5.000%12/01/2017109.288 / 109.288 110.661 / 110.6613.20% / 3.20%2400
GROVEPORT OHIO BD ANTIC NTS-WTRLINE RECONSTR4.250%07/30/2008  100.580 / 100.5802.15% / 2.15%120
HAMILTON CNTY OHIO SPL ASSMT-SWR DIST5.250%12/01/2010105.829 / 105.829   120
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  101.309 / 101.3094.75% / 4.75%1190
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A5.000%06/01/2024  104.914 / 105.6644.28% / 4.17%4310
HAMILTON CNTY OHIO HEALTH CARE FACS REV ADJ-TALBERT SERVICES INC%07/01/2027100.000 / 100.000   1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV IMPT-TWIN TOWERS-SER A5.800%10/01/2023  102.564 / 102.5642.30% / 2.30%160
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202398.600 / 98.600   2190
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/202799.469 / 101.064   4160
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  108.002 / 108.0023.42% / 3.42%2100
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2025  40.091 / 40.0915.25% / 5.25%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.200%12/01/2011105.090 / 105.090   120
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  108.068 / 108.0683.89% / 3.89%330
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.464 / 101.4643.00% / 3.00%115
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A4.000%12/01/2009  102.527 / 102.5272.40% / 2.40%150
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021    22000
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012  113.036 / 113.0363.10% / 3.10%110
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.600%10/15/2010101.143 / 101.143   125
HAMILTON OHIO GAS SYS REV REF4.750%10/15/2015106.904 / 106.904 108.054 / 108.0543.00% / 3.00%2400
HAMILTON OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021105.701 / 105.701   15
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21075
HIGHLAND HEIGHTS OHIO 6.150%12/01/201298.460 / 98.460 100.000 / 100.0006.01% / 6.01%210
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.375%12/01/202699.932 / 99.932   110
HIGHLAND OHIO LOC SCH DIST SCH IMPT4.000%12/01/2008100.261 / 100.261 101.011 / 101.0112.35% / 2.35%2100
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2023  107.603 / 107.6032.78% / 2.78%125
HILLIARD OHIO INDL DEV REV ADJ-BAESMAN PRINTING CORP PJ %12/01/2014  100.000 / 100.0003.84% / 3.84%1310
HILLIARD OHIO SCH DIST SCH IMPT5.200%12/01/2008  101.648 / 101.6482.51% / 2.51%110
HUBBARD OHIO CAP IMPT3.050%12/01/201098.050 / 99.500 99.500 / 99.5003.25% / 3.25%440
HUBER HEIGHTS OHIO 5.750%12/01/2015111.575 / 111.575   330
HUBER HEIGHTS OHIO INDL DEV REV ADJ-LASERMIKE INC PROJ %12/01/2014  100.000 / 100.0003.76% / 3.76%175
JACKSON TWP OHIO CTFS PARTN SER B5.150%12/01/202896.080 / 96.080   360
JAMES A GARFIELD OHIO LOC SCH DIST 5.000%12/01/2024101.131 / 101.131 101.631 / 101.6313.50% / 3.50%210
JONATHAN ALDER OHIO LOC SCH DIST REF4.000%12/01/2008100.261 / 100.261 101.011 / 101.0112.35% / 2.35%250
KENSTON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015100.667 / 100.667 102.542 / 102.5423.45% / 3.45%240
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3800+2
KINGS LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/202054.473 / 54.473   220
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.375%08/15/2015100.925 / 100.925 100.925 / 100.9255.50% / 5.50%222
LAKEWOOD OHIO LTD TAX-VAR PURP4.000%12/01/201998.922 / 98.922   15
LAKEWOOD OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2025103.628 / 103.628   1200
LAKEWOOD OHIO EDL FACS REV ADJ-ST EDWARD HIGH SCH PROJ%08/01/2030100.000 / 100.000   1+1
LAKEWOOD OHIO LOC SCH DIST SER A4.350%12/01/2010101.720 / 101.720   2100
LAKEWOOD OHIO WTR SYS REV 4.000%07/01/2008  100.325 / 100.3252.38% / 2.38%1200
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-C%01/15/2014  83.201 / 83.2013.24% / 3.24%140
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-C%01/15/2016  75.622 / 75.6223.65% / 3.65%2600
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026  107.335 / 107.3352.66% / 2.66%2100
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%01/15/202293.210 / 93.210   120
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2011  101.843 / 101.8432.54% / 2.54%120
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2013  102.028 / 102.0282.79% / 2.79%375
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2020  103.253 / 103.2533.60% / 3.60%2620
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2021  103.004 / 103.0043.63% / 3.63%3500
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2022  102.427 / 102.4273.70% / 3.70%2730
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2024  102.344 / 102.3443.71% / 3.71%1395
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2026  101.608 / 101.6083.80% / 3.80%2850
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2027  101.202 / 101.2023.85% / 3.85%2880
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2031    21500
LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY 7.500%12/01/200899.500 / 99.500 99.500 / 99.5008.31% / 8.31%210
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.0005.50% / 5.50%191500+8
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203397.100 / 98.200   390
LOVELAND OHIO CITY SCH DIST REF-SER A5.000%12/01/2024  105.060 / 105.0602.41% / 2.41%110
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202397.500 / 97.500   210
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202999.930 / 100.240   6390
LUCAS CNTY OHIO REV VAR-FACS IMPT-TOLEDO SOCIETY%10/01/2021100.000 / 100.000   1500
MAHONING VY OHIO SAN DIST WTR REV REF5.250%11/15/2010103.675 / 103.675   140
MARIEMONT OHIO CITY SCH DIST SCH IMPT5.500%12/01/2025105.406 / 105.406 107.180 / 107.1803.00% / 3.00%210
MARYSVILLE OHIO EXMP VLG SCH DIST CTFS PARTN SCH FACS PROJ5.250%12/01/2022    175
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.500%12/01/2011101.252 / 101.252   1105
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  94.919 / 94.9195.05% / 5.05%175
MEDINA CNTY OHIO LIBR DIST 4.400%12/01/2017100.945 / 100.945   110
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028101.771 / 101.771 103.533 / 103.5333.00% / 3.00%210
MEDINA OHIO CITY SCH DIST REF5.000%12/01/2014108.242 / 108.242   360
MIAMI EAST OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/202599.016 / 99.016   385
MIAMI TWP OHIO VAR PURP4.250%12/01/2026  98.896 / 98.8964.34% / 4.34%315
MIAMI UNIV OHIO GEN RCPTS REF5.000%09/01/2013104.010 / 104.010   330
MIAMISBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2018102.580 / 102.580 102.831 / 102.8312.00% / 2.00%41980
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2015101.750 / 101.750 103.135 / 103.1353.53% / 3.53%2100
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.000%12/01/201296.029 / 96.029   15
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.750%12/01/2022108.300 / 108.300   1300
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2023  109.460 / 109.4603.15% / 3.15%220
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.250%11/01/2009  102.624 / 102.6242.50% / 2.50%110
MINERVA OHIO LOC SCH DIST CLASSROOM FACS5.300%12/01/2029107.102 / 107.102 107.402 / 107.4023.55% / 3.55%210
MOGADORE OHIO LOC SCH DIST 4.200%12/01/202198.744 / 98.744   150
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026  100.000 / 100.0002.02% / 2.02%1+1
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   11000
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO LTD OBLIG REV VAR-SOCIETY ST VINCENT DEPAUL %12/01/2010  100.000 / 100.0002.02% / 2.02%1+1
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 3100+1
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 1+1
NEW ALBANY PLAIN LOC JT PK DIST OHIO 3.000%12/01/201099.480 / 99.480   125
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.000%12/01/201699.296 / 99.296   150
NORTH ROYALTON OHIO CITY SCH DIST REF5.650%12/01/2008  101.773 / 101.7732.75% / 2.75%220
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/202698.800 / 98.800   150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/202798.500 / 98.500102.730 / 102.7304.38% / 4.38%280
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/203795.329 / 95.329   125
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.000%12/01/2009101.737 / 101.737   3150
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/202597.643 / 97.643 100.643 / 100.6434.37% / 4.37%240
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/2024  100.500 / 100.500-1.33% / -1.33%135
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.625%06/01/203497.000 / 97.000 98.000 / 98.5005.77% / 5.74%43000
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  98.025 / 98.0256.00% / 6.00%120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A3.600%09/01/200899.500 / 99.500   140
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/10 BY SF DTD0.000%01/15/201555.749 / 55.749 56.372 / 56.3724.25% / 4.25%375
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2017104.947 / 104.947   2175
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2020102.392 / 102.392   2100
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1+1
OHIO ST COM SCHS-SER B4.000%09/15/2009  102.767 / 102.7672.00% / 2.00%110
OHIO ST COM SCHS-SER B4.625%09/15/2022  102.932 / 102.9323.81% / 3.81%125
OHIO ST COMMON SCHS CAP FACS-SER A5.750%06/15/2008100.350 / 100.350   1150
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2008100.200 / 100.200   150
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015  104.537 / 104.5372.33% / 2.33%115
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015  107.207 / 107.2073.01% / 3.01%240
OHIO ST COMMON SCHS-SER A5.000%06/15/2009102.606 / 102.606 103.014 / 103.0142.35% / 2.35%2100
OHIO ST COMMON SCHS-SER A5.000%06/15/2010  105.108 / 105.1082.55% / 2.55%250
OHIO ST COMMON SCHS-SER A4.000%09/15/2010101.000 / 101.000   120
OHIO ST COMMON SCHS-SER B5.000%03/15/2011106.300 / 106.300   135
OHIO ST CONSERVATION PROJS-SER A2.250%03/01/200998.946 / 98.946   150
OHIO ST CONSERVATION PROJS-SER A3.000%03/01/201298.000 / 98.000 100.617 / 100.6172.83% / 2.83%270
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2009100.700 / 100.700   120
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010104.806 / 104.806   110
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012  108.744 / 108.7442.82% / 2.82%21900
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008102.390 / 102.390   1+1
OHIO ST HIGHER ED-SER A3.000%02/01/2010101.079 / 101.079 101.358 / 101.3582.22% / 2.22%3200
OHIO ST HIGHER ED-SER A5.000%05/01/2025  106.673 / 106.6734.02% / 4.02%1400
OHIO ST HIGHER ED-SER B3.250%05/01/201199.665 / 100.547 101.447 / 101.4472.75% / 2.75%360
OHIO ST HIGHER ED-SER B5.000%11/01/2013  109.493 / 109.4933.12% / 3.12%125
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2011106.016 / 106.016 106.816 / 106.8162.65% / 2.65%4400
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2010102.731 / 102.731   1100
OHIO ST HWY CAP IMPT-SER J3.400%05/01/2010  101.777 / 101.9772.50% / 2.40%3100
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2011  108.303 / 108.3032.40% / 2.40%270
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2010  105.827 / 105.8272.40% / 2.40%130
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2024  104.460 / 104.4604.13% / 4.13%1100
OHIO ST INFRASTRUCTURE IMPT-SER F2.900%02/01/2010  100.893 / 100.8932.39% / 2.39%210
OHIO ST INFRASTRUCTURE IMPT-SER F3.100%02/01/201198.000 / 98.000   110
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%06/01/2009102.149 / 102.149 102.799 / 102.7992.45% / 2.45%230
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.125%08/01/2019101.804 / 101.804   120
OHIO ST PKS & REC-CAP FACS-SER II-A3.000%02/01/200998.460 / 98.460   140
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2008  100.100 / 100.1002.63% / 2.63%330
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2010  105.993 / 105.9932.30% / 2.30%110
OHIO ST SER A2.450%10/01/2010  100.000 / 100.0002.45% / 2.45%1250
OHIO ST SER A3.550%10/01/2015  100.247 / 101.2473.51% / 3.36%2100
OHIO ST SER A3.950%10/01/2018  100.000 / 100.9103.95% / 3.84%8125
OHIO ST SER A5.000%10/01/2020  107.673 / 108.6734.05% / 3.94%3400
OHIO ST SITE DEV-SER A5.250%05/01/2013  110.374 / 110.5483.02% / 2.98%4425
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.670%10/01/2024  101.356 / 101.3565.40% / 5.40%135
OHIO ST AIR QUALITY DEV AUTH REV AMT-COLUMBUS-A-RMKT 04/18/084.850%08/01/2040100.100 / 100.100   1200
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203681.699 / 81.699   240
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022  101.195 / 101.1952.92% / 2.92%115
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%01/01/2023  101.195 / 101.1952.92% / 2.92%120
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202699.467 / 99.467   110
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.416 / 96.4165.05% / 5.05%115
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111525
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 1400
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2015  112.904 / 112.9043.17% / 3.17%360
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012105.163 / 105.163   360
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B4.375%10/01/2008  101.056 / 101.0562.03% / 2.03%220
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2013107.798 / 107.798   1250
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009101.785 / 101.785   130
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010  104.838 / 104.8382.45% / 2.45%3+3
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010102.000 / 102.000   115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.500%10/01/2015  109.871 / 109.8712.50% / 2.50%1+1
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.250%10/01/2011  104.944 / 104.9442.45% / 2.45%125
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2010105.189 / 105.189   3195
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A5.000%10/01/2009103.042 / 103.042   2100
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009102.522 / 102.522 102.922 / 102.9222.39% / 2.39%270
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD-A5.000%10/01/2008  101.172 / 101.1722.39% / 2.39%175
OHIO ST BLDG AUTH ST FACS-SPORTS FACS BLDG-A 5.200%10/01/2009101.173 / 101.173   115
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2012  102.859 / 102.8592.80% / 2.80%2130
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013  102.330 / 102.3302.83% / 2.83%3600
OHIO ST HIGHER EDL FAC COMMN REV ADJ-HIGHER EDL-KENYON COLL PJ%11/01/2035  100.000 / 100.000 1200
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ2.500%11/01/200899.272 / 99.272   125
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ2.750%11/01/200999.724 / 99.724   125
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-UNIV DAYTON PJ5.500%12/01/2025107.602 / 107.602   220
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  109.162 / 109.1622.67% / 2.67%15
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029103.729 / 103.729 104.054 / 104.0542.81% / 2.81%230
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ4.500%12/01/2013  107.462 / 107.4623.04% / 3.04%15
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.300%07/01/2010    260
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/2015110.014 / 110.014 110.173 / 110.1733.02% / 3.02%2300
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/202198.010 / 98.010   15
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/204498.000 / 98.000   150
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ4.000%04/01/2013102.678 / 102.678   3300
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.000%10/01/203199.641 / 99.641 101.641 / 101.6414.76% / 4.76%250
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000   275
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031  100.000 / 100.000 1400
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000   125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2013  110.887 / 110.8872.90% / 2.90%230
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 21400
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A5.375%06/01/2015104.703 / 104.703   2100
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-12.750%06/15/200899.623 / 99.623   125
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2010104.140 / 104.140   2100
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE4.000%06/15/2008  100.350 / 100.3501.90% / 1.90%1500
OHIO ST SPL OBLIG ELEM & SECONDARY ED CAP FACS-A4.000%06/01/200899.750 / 100.002   375
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020110.464 / 110.464   3150
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.159 / 95.159   110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202895.121 / 95.121100.000 / 100.0004.75% / 4.75%455
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2010  106.510 / 106.5102.66% / 2.66%220
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 21160
OHIO ST UNIV GEN RCPTS VAR %12/01/2027  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP5.900%06/15/200895.132 / 95.132 99.092 / 99.09211.41% / 11.41%420
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203493.017 / 93.017   220
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+3
OHIO ST WTR DEV AUTH REV 9.375%12/01/2010103.679 / 103.679   315
OHIO ST WTR DEV AUTH REV DRINKING WTR-ST MATCH4.000%12/01/2009100.776 / 100.776   390
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%12/01/2017113.893 / 113.893 115.772 / 116.2153.55% / 3.50%5270
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.000%06/01/200999.648 / 99.648   125
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.750%12/01/2012  102.851 / 102.8513.01% / 3.01%15
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT4.750%12/01/202798.765 / 98.765 101.765 / 101.7654.28% / 4.28%220
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.000%06/01/2015101.033 / 101.033   250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2014  80.846 / 80.8463.50% / 3.50%195
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  76.382 / 76.8073.57% / 3.49%6265
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2016  72.242 / 72.2424.04% / 4.04%180
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2018  109.595 / 109.5952.77% / 2.77%1500
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2011  107.801 / 107.8012.63% / 2.63%2280
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2014  110.736 / 110.7363.06% / 3.06%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/200999.123 / 99.123   2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011104.156 / 104.156   110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2020106.215 / 106.215   165
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.500%12/01/203690.646 / 90.646   210
OLENTANGY LOC SCH DIST OHIO 7.750%12/01/2010108.087 / 108.087   315
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2013109.605 / 109.605 109.893 / 109.8933.07% / 3.07%2215
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2011  107.150 / 107.1682.90% / 2.90%2120
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  98.000 / 100.0005.14% / 5.00%240
ORANGE OHIO CITY SCH DIST MBIA IBC5.000%12/01/2023102.154 / 102.154   230
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ %10/01/2014100.000 / 100.000   1635
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029101.010 / 101.010   220
PLAIN OHIO LOC SCH DIST 5.000%12/01/2015101.045 / 101.045   175
PLAIN OHIO LOC SCH DIST 4.625%12/01/202696.660 / 96.660 99.660 / 99.6604.65% / 4.65%250
PORT AUTH COLUMBIANA CNTY OHIO INDL DEV REV VAR-GEI OF COLUMBIANA INC PROJ%06/01/2022  100.000 / 100.0002.17% / 2.17%1+1
PORTAGE CNTY OHIO VAR PURP-LTD TAX3.750%12/01/2010100.600 / 100.600   120
PORTSMOUTH OHIO WTR SYS REV REF & IMPT4.050%04/01/2012  104.276 / 104.2762.90% / 2.90%130
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 5.950%10/20/2017101.295 / 101.295   220
RIDGEWOOD OHIO LOC SCH DIST REF4.000%12/01/2024100.969 / 100.969 102.194 / 102.1943.70% / 3.70%43400
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2017  108.526 / 108.5262.71% / 2.71%115
ROSS CNTY OHIO HOSP REV CAP APPREC-REF-MED CTR HOSP PJ0.000%12/01/2008  98.526 / 98.5262.40% / 2.40%260
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ROSS TWP OHIO LOC SCH DIST SCH IMPT3.400%12/01/2012  101.510 / 101.5103.05% / 3.05%130
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.000%12/01/2015  111.018 / 111.0183.35% / 3.35%3120
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2025110.648 / 110.648 110.879 / 110.8793.04% / 3.04%31975
SPRINGFIELD OHIO VAR PURP4.300%06/01/2010102.160 / 102.160 103.171 / 103.1712.75% / 2.75%240
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027  111.057 / 111.0573.09% / 3.09%250
SUMMIT CNTY OHIO 4.750%12/01/2012106.908 / 106.908   2500
SUMMIT CNTY OHIO REF-VAR PURP-SER R4.500%12/01/2012104.961 / 104.961 105.761 / 105.7613.15% / 3.15%250
SUMMIT CNTY OHIO PORT AUTH REV CIVIC THEATRE PROJ5.000%12/01/203399.826 / 99.826   375
SYLVANIA OHIO VAR PURP IMPT3.875%12/01/2026    2500
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024105.231 / 105.231   155
TOLEDO OHIO REF-SER B4.750%12/01/2008  101.191 / 101.1912.80% / 2.80%240
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG5.250%11/15/2013102.756 / 102.756 103.756 / 103.7564.01% / 4.01%220
UNIVERSITY AKRON OHIO GEN RCPTS REF3.750%01/01/201099.500 / 99.500   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.250%06/01/2008100.000 / 100.000   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  108.096 / 108.0963.83% / 3.83%1175
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020106.395 / 106.395   170
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.250%06/01/203191.118 / 91.118   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  107.357 / 108.3003.81% / 3.67%61285
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009101.064 / 101.064   2150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2013109.481 / 109.481   1275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F3.750%06/01/2008100.000 / 100.000   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F5.000%06/01/2023100.357 / 100.357   150
UNIVERSITY TOLEDO OHIO GEN RCPTS 5.125%06/01/2030105.185 / 105.185</