Municipalbonds.com

Trades and Prices for Ohio: 04/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.250%12/01/203391.730 / 91.730 95.480 / 95.4804.55% / 4.55%3100
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR4.000%11/15/2011  102.779 / 102.7793.17% / 3.17%220
AKRON OHIO IMPT6.000%11/01/2011  109.112 / 109.1122.65% / 2.65%110
AKRON OHIO IMPT4.500%12/01/2023    125
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  100.000 / 100.0004.50% / 4.50%125
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2012105.626 / 105.626   240
ALLEN EAST LOC SCH DIST OHIO SCH IMPT3.200%12/01/2009  101.106 / 101.1062.50% / 2.50%175
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2010102.493 / 102.493   3450
ANTHONY WAYNE OHIO LOC SCH DIST CAP APPREC 0.000%12/01/2010  92.242 / 92.2423.10% / 3.10%660
AVON OHIO LOC SCH DIST SCH IMPT3.750%12/01/2012102.500 / 102.500   3150
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2031    135
BLUE ASH OHIO TAX INCREMENT FING REV DUKE REALTY OHIO PROJ5.000%12/01/2030  93.000 / 93.0005.55% / 5.55%130
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  111.306 / 111.3063.63% / 3.63%1150
BROOKFIELD LOCAL SCH DIST OHIO CAP APPREC-SCH FACS IMPT0.000%01/15/2017  69.824 / 69.8244.15% / 4.15%115
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT4.125%01/15/2018  103.032 / 103.0323.75% / 3.75%115
BROOKVILLE OHIO BD ANTIC NTS2.750%04/23/2009  100.487 / 100.4872.25% / 2.25%1+1
BROOKVILLE OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/202099.750 / 99.750 100.000 / 100.0004.00% / 4.00%2200
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CAP APPREC-CONSTR & IMPT0.000%12/01/200897.869 / 97.869 98.307 / 98.3073.07% / 3.07%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.017 / 96.0175.50% / 5.50%255
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.500 / 98.5005.52% / 5.52%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.000 / 96.1696.06% / 6.04%8800
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204294.672 / 94.67299.000 / 99.1006.07% / 6.06%5235
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  93.840 / 95.3656.30% / 6.19%13930
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  99.000 / 100.1586.57% / 6.47%450+3
BUTLER CNTY OHIO JUDGMENT BDS5.000%12/01/2014108.349 / 108.349   125
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/203195.287 / 95.287 98.648 / 98.6485.10% / 5.10%5295
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.547 / 101.547   110
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2024100.263 / 100.263   2200
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028105.577 / 105.577   3105
CENTERVILLE OHIO CITY SCH DIST SCH IMPT3.250%12/01/2009  101.665 / 101.6652.20% / 2.20%3300
CENTERVILLE OHIO CITY SCH DIST SCH IMPT4.000%12/01/201898.863 / 98.863 99.988 / 99.9884.00% / 4.00%230
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  84.050 / 86.0444.76% / 4.59%7125
CINCINNATI OHIO 4.000%12/01/2010104.000 / 104.000 103.500 / 103.5002.61% / 2.61%2100
CINCINNATI OHIO VAR PURP5.000%12/01/2013105.587 / 105.587   110
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2019  108.254 / 108.2544.00% / 4.00%240
CINCINNATI OHIO VAR PURP-SER A4.125%12/01/2023  95.819 / 95.8194.50% / 4.50%115
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027107.999 / 107.999   170
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008101.330 / 101.330   2100
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2008100.947 / 100.947   1500
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032101.894 / 101.894 103.777 / 104.4504.47% / 4.38%10615
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2019  104.433 / 106.4334.33% / 3.93%17920
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2008101.310 / 101.310   240
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2011107.282 / 107.282 107.342 / 107.3422.54% / 2.54%2+2
CINCINNATI OHIO WTR SYS REV SER B3.600%12/01/2011102.560 / 102.560   125
CLARK ST CMNTY COLLEGE OHIO GEN RCPTS SER A4.250%12/01/2016  104.184 / 104.1843.65% / 3.65%150
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019100.971 / 100.971   125
CLEVELAND OHIO 5.750%08/01/2011107.512 / 107.512 109.606 / 109.6062.68% / 2.68%31325
CLEVELAND OHIO 5.250%08/01/2022  110.722 / 110.7223.04% / 3.04%2375
CLEVELAND OHIO ARPT SYS REV ADJ-AMT-SER D %01/01/2027  100.000 / 100.0000.00% / 0.00%21000+1
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 5375
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  102.000 / 102.0004.21% / 4.21%120
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2017  110.642 / 110.6423.31% / 3.31%2100
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011  103.473 / 103.4733.47% / 3.47%330
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2012  106.500 / 106.5003.47% / 3.47%125
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020  104.179 / 104.1794.00% / 4.00%115
CLEVELAND OHIO PUB PWR SYS REV 5.250%11/15/2014101.570 / 101.570   125
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2025  41.079 / 41.0795.13% / 5.13%2+2
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/202638.678 / 38.678 38.628 / 38.6285.19% / 5.19%4750+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/202736.401 / 36.401 36.351 / 37.3985.24% / 5.09%5950+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2028  34.174 / 34.1745.29% / 5.29%51100+2
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2029  32.299 / 32.2995.31% / 5.31%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2030  30.583 / 30.5835.32% / 5.32%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2031  28.886 / 28.8865.34% / 5.34%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2032  27.272 / 27.2725.36% / 5.36%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2033  25.803 / 25.8035.37% / 5.37%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/2034  24.408 / 24.4085.38% / 5.38%1+1
CLEVELAND OHIO PUB PWR SYS REV CAP APPREC-SER C%11/15/203819.671 / 19.671 19.621 / 19.6215.40% / 5.40%101480+5
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019    1250
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2016  100.937 / 100.9373.87% / 3.87%4450+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2017  100.000 / 100.0004.00% / 4.00%1+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/2018  98.978 / 98.9784.12% / 4.12%1+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/201997.742 / 97.742 97.642 / 99.1424.26% / 4.09%161585+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.000%11/15/202096.643 / 97.490 96.543 / 99.6754.36% / 4.03%283175+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202198.865 / 98.865 97.877 / 99.8774.46% / 4.26%181850+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.250%11/15/202297.031 / 97.056 96.931 / 99.9004.54% / 4.26%273805+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.375%11/15/202398.740 / 98.740 97.407 / 100.4504.61% / 4.32%233480+1
CLEVELAND OHIO PUB PWR SYS REV SER A4.500%11/15/2024  98.051 / 98.0514.67% / 4.67%94250
CLEVELAND OHIO PUB PWR SYS REV SER B3.000%11/15/201299.099 / 99.099 99.029 / 99.9983.23% / 3.00%102230
CLEVELAND OHIO PUB PWR SYS REV SER B3.750%11/15/2013  101.657 / 101.6573.42% / 3.42%2850
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2014102.510 / 102.510 102.435 / 104.0993.58% / 3.30%183260
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2015  101.763 / 101.7633.73% / 3.73%51300
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2016  100.937 / 102.5523.87% / 3.65%41095
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/2017  99.997 / 100.0004.00% / 4.00%31195
CLEVELAND OHIO PUB PWR SYS REV SER B4.000%11/15/201899.078 / 99.078 98.978 / 98.9784.12% / 4.12%61935
CLEVELAND OHIO PUB PWR SYS REV SER B4.375%11/15/202397.507 / 98.740 97.190 / 100.1004.61% / 0.00%92195
CLEVELAND OHIO PUB PWR SYS REV SER B5.000%11/15/2028  102.299 / 102.2994.71% / 4.71%61765+2
CLEVELAND OHIO PUB PWR SYS REV SER B5.000%11/15/2038101.359 / 101.359 101.259 / 103.8594.84% / 4.52%9935+5
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014106.506 / 106.506   3150
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2009101.504 / 101.504 101.811 / 101.8112.40% / 2.40%250
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  106.051 / 106.6044.16% / 4.09%3200
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2025  106.891 / 106.8914.13% / 4.13%125
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1500
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 21600
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2014103.834 / 103.834   125
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1500
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000   1150
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.450%01/15/2022106.846 / 106.846   130
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   3+3
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   11000
COLUMBUS OHIO LTD TAX-SER 14.625%06/15/2017102.828 / 102.828   240
COLUMBUS OHIO REF-SER B5.000%06/15/2011  107.493 / 107.4932.52% / 2.52%21800
COLUMBUS OHIO SER 25.500%06/15/2011107.681 / 107.681   1890
COLUMBUS OHIO SER 24.625%06/15/2019102.803 / 102.803   115
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2009104.601 / 104.601 104.597 / 104.5972.17% / 2.17%2600
COLUMBUS OHIO VAR PURP-SER D4.500%12/15/2026100.316 / 100.316   110
COLUMBUS OHIO VAR PURP-SER E4.500%12/15/202698.281 / 98.281   1110
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200897.551 / 97.551 97.726 / 98.6113.71% / 2.25%390
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  109.679 / 109.6793.68% / 3.68%315
COLUMBUS OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT4.000%12/01/2015102.067 / 102.067   140
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035  100.000 / 100.000 1200
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 2850
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000   1+1
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.050%12/01/2013103.130 / 103.130   4200
CRAWFORD CNTY OHIO UNREFUNDED BALANCE-REF4.750%12/01/2019  102.046 / 102.0463.92% / 3.92%210
CUYAHOGA CNTY OHIO REF5.000%12/01/2011  107.855 / 107.8552.71% / 2.71%3105
CUYAHOGA CNTY OHIO REF-SER B-MBIA-IBC5.000%10/01/2008  101.362 / 101.3622.00% / 2.00%260
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/201999.078 / 99.078   2230
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/202197.920 / 97.920   130
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PK CTR-WIGGINS PJ6.800%02/15/2035101.381 / 101.381   125
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1465
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.000%01/01/2031  101.091 / 101.4804.33% / 4.09%230
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2014  100.634 / 100.6344.33% / 4.33%115
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.125%01/15/2012  104.800 / 104.8002.00% / 2.00%110
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/2031  101.566 / 101.5664.04% / 4.04%120
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/203298.808 / 98.808   315
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 21800
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2010  105.423 / 105.6572.84% / 2.75%385
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009  105.219 / 105.5942.39% / 2.13%5115
DELAWARE CNTY OHIO REF & IMPT-CAP FACS2.625%12/01/2008  100.237 / 100.2372.24% / 2.24%125
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018  104.665 / 104.6653.89% / 3.89%360
DELAWARE OHIO CITY SCH DIST REF5.000%12/01/2020104.717 / 104.717 106.717 / 106.7173.84% / 3.84%2100
DELAWARE OHIO CITY SCH DIST UNREFUNDED BALANCE5.000%12/01/2025100.730 / 100.730 102.230 / 102.2302.96% / 2.96%210
DELPHOS OHIO WTR SYS IMPTS4.550%12/01/2011  104.220 / 104.2202.49% / 2.49%125
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2017  111.469 / 111.4692.72% / 2.72%120
EATON OHIO CITY SCH DIST 5.375%12/01/2018110.303 / 110.303   120
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.125%12/01/202496.205 / 96.205   120
ELYRIA OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS SCH0.000%12/01/2013  82.269 / 82.2693.50% / 3.50%150
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/2009  101.322 / 101.3223.15% / 3.15%115
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.400%12/01/2019  101.498 / 101.4984.20% / 4.20%110
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.327 / 96.3275.25% / 5.25%1100
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.100%08/15/2014101.500 / 101.500   15
EVERGREEN OHIO LOC SCH DIST 5.150%12/01/2010  104.206 / 104.2063.08% / 3.08%110
FAIRBORN OHIO 3.600%12/01/2015100.925 / 100.925 100.975 / 100.9753.43% / 3.43%2300
FAIRBORN OHIO BD ANTIC NTS-TAX INCREMENT-RD3.000%09/12/2008  100.236 / 100.2362.40% / 2.40%2280
FAIRBORN OHIO SPL OBLIG INCOME TAX RCPT3.750%12/01/2011  103.250 / 103.2502.80% / 2.80%125
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2017  105.629 / 105.6293.70% / 3.70%115
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2020  106.362 / 106.3623.49% / 3.49%6400
FRANKLIN CNTY OHIO REF5.375%12/01/2020    115
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.000%12/01/2013  105.137 / 105.1373.00% / 3.00%260
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.500%05/01/2014  108.127 / 108.1273.00% / 3.00%115
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/2030  93.364 / 93.3645.00% / 5.00%15
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%1200
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204398.448 / 98.448 101.000 / 101.0005.20% / 5.20%2275
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-FHA-HAMILTON CREEK-A 5.550%07/01/202496.500 / 96.500   15
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A4.700%10/01/2012  101.983 / 101.9832.50% / 2.50%125
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1200
FRANKLIN CNTY OHIO SPL OBLIG TAXABLE-STAD FAC PROJ5.400%12/01/2017    110
GAHANNA OHIO VAR PURP 5.000%12/01/2024  102.542 / 102.5424.60% / 4.60%15
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2010103.564 / 103.564   110
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026107.402 / 107.402   1100
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
GENEVA AREA OHIO CITY SCH DIST 5.950%12/01/2008  102.312 / 102.3122.20% / 2.20%150
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  102.492 / 102.4924.00% / 4.00%110
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/2018  103.326 / 103.3264.20% / 4.20%240
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018102.287 / 102.287 102.839 / 102.8392.00% / 2.00%5500
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.250%12/01/2011  102.756 / 102.7562.45% / 2.45%240
GREEN OHIO LTD TAX-SAN SWR IMPT5.125%12/01/2032  100.901 / 100.9015.00% / 5.00%125
HAMILTON CNTY OHIO 5.750%12/01/2009  105.092 / 105.0922.53% / 2.53%220
HAMILTON CNTY OHIO REF3.000%12/01/2008  100.438 / 100.4382.29% / 2.29%125
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  101.309 / 101.3094.75% / 4.75%180
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A4.125%06/01/2014  104.256 / 104.2563.35% / 3.35%115
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A5.000%06/01/2024  105.329 / 105.4544.22% / 4.20%3170
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 5950
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   1250
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  100.000 / 100.0005.00% / 5.00%120
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1600
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018  100.000 / 100.000 1600
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2010101.325 / 101.325   4200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.686 / 101.6863.75% / 3.75%125
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017  100.000 / 100.000 1200
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037100.000 / 100.000   1+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2014101.066 / 101.066   125
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.000 / 101.000 101.321 / 101.3212.36% / 2.36%260
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.100%12/01/2014  106.852 / 106.8522.39% / 2.39%115
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  107.772 / 107.7723.45% / 3.45%2100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025104.009 / 104.009   2200
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  100.000 / 100.0004.74% / 4.74%110
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.250%12/01/2012  105.191 / 105.1913.16% / 3.16%330
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2017  108.633 / 108.6333.69% / 3.69%390
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.846 / 101.8462.40% / 2.40%115
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.450%12/01/2009  104.821 / 104.8212.40% / 2.40%130
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021  106.781 / 106.7813.90% / 3.90%140
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2018109.885 / 109.885 109.985 / 109.9853.70% / 3.70%2935
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012109.655 / 109.655   220
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  103.236 / 103.4864.28% / 4.25%375
HAMILTON OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021  106.837 / 106.8373.00% / 3.00%111
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%5725
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2023106.919 / 106.919   125
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201190.703 / 90.703 91.448 / 91.4482.48% / 2.48%3150
HILLIARD OHIO SCH DIST REF4.000%12/01/2011  104.528 / 104.5282.68% / 2.68%150
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2025  105.502 / 106.4504.15% / 4.01%9580
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024109.993 / 109.993   1+1
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028106.740 / 106.740   15
HUBER HEIGHTS OHIO VAR PURP2.750%12/01/2009  101.192 / 101.1922.00% / 2.00%120
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2010  101.235 / 101.2352.40% / 2.40%15
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2025  40.584 / 40.5845.18% / 5.18%230
HUDSON OHIO CITY SCH DIST CTFS PARTN 4.250%06/01/2020  102.379 / 102.3793.81% / 3.81%120
HUDSON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/15/2009  96.185 / 96.1852.35% / 2.35%230
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED4.750%12/01/202295.940 / 95.940 98.440 / 98.4404.90% / 4.90%210
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT3.250%12/01/2011  102.232 / 102.2322.60% / 2.60%1100
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CAP APPREC-REF0.000%12/01/201188.349 / 88.349   115
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.000%08/15/2023  101.923 / 101.9232.15% / 2.15%125
LAKEWOOD OHIO 5.000%12/01/2015  110.377 / 110.3773.35% / 3.35%175
LAKEWOOD OHIO EDL FACS REV ADJ-ST EDWARD HIGH SCH PROJ%08/01/2030100.000 / 100.000   1300
LAKEWOOD OHIO WTR SYS REV 4.000%07/01/2008100.000 / 100.000   1200
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-C0.000%01/15/2014    1300
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-C0.000%01/15/2015    1300
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026106.542 / 106.542   150
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2010  101.476 / 101.4762.37% / 2.37%4470
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2011  101.643 / 101.6432.62% / 2.62%2520
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2012  101.224 / 101.2242.90% / 2.90%1280
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C3.250%01/15/2013  100.958 / 100.9583.03% / 3.03%1250
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2017  104.109 / 104.1093.45% / 3.45%2600
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2018  103.669 / 103.6693.55% / 3.55%3620
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2019  103.419 / 103.4193.58% / 3.58%2650
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2020  102.756 / 102.7563.66% / 3.66%250
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2023  101.853 / 101.8533.77% / 3.77%4760
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2025  101.446 / 101.4463.82% / 3.82%2820
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER C4.000%01/15/2031  98.090 / 100.0004.13% / 4.00%73200
LEBANON OHIO CITY SCH DIST 5.500%12/01/2012  111.174 / 111.1742.90% / 2.90%2180
LOGAN CNTY OHIO 5.375%12/01/2018  107.938 / 107.9723.50% / 3.49%235
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2022  106.723 / 106.7233.03% / 3.03%110
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  101.360 / 101.3604.46% / 4.46%1785
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203396.625 / 96.625   15
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025101.114 / 101.114   125
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.300%12/01/2015  106.731 / 106.7312.98% / 2.98%145
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.600%12/01/2020  105.521 / 105.5213.74% / 3.74%125
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202598.173 / 98.173   15
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 546150+1
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000 100.000 / 100.000 4100
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2020  104.590 / 104.5904.60% / 4.60%120
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2026  102.786 / 102.7864.85% / 4.85%120
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  93.316 / 93.3165.15% / 5.15%15
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.505 / 101.5052.55% / 2.55%125
MASON OHIO SEW SYS REV REF & IMPT3.500%12/01/2009101.030 / 101.030   115
MAYFIELD OHIO CITY SCH DIST CTFS PARTN MIDDLE SCH PJ-SER B4.375%09/01/202798.390 / 98.390   135
MEDINA OHIO RECREATIONAL FAC4.700%12/01/2017  103.004 / 104.8793.80% / 3.26%215
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014103.167 / 103.167   110
MIAMI EAST OHIO LOC SCH DIST SCH IMPT5.000%12/01/2025  109.820 / 109.8202.48% / 2.48%1100
MIAMI TWP OHIO VAR PURP4.250%12/01/202695.984 / 95.984   3150
MIAMI UNIV OHIO GEN RCPTS REF3.625%09/01/2014100.391 / 100.391 101.141 / 101.1413.42% / 3.42%280
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/2018  101.272 / 101.2723.80% / 3.80%2100
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  107.749 / 107.7494.00% / 4.00%690
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  107.506 / 107.5064.03% / 4.03%110
MIAMISBURG OHIO REF-MUN GOLF COURSE5.100%12/01/202198.040 / 98.040 100.040 / 100.0404.45% / 4.45%210
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.250%11/01/2009100.009 / 100.009   330
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021  106.650 / 107.0503.88% / 3.83%4140
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2022107.500 / 107.500 108.500 / 108.5003.02% / 3.02%220
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2011  105.707 / 105.7072.50% / 2.50%130
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2012  105.417 / 105.4172.67% / 2.67%130
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 356775+7
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1225
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 244275+3
MONTGOMERY CNTY OHIO SOLID WASTE REV 5.400%11/01/200899.707 / 99.707   4340
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012  104.263 / 104.2632.85% / 2.85%110
MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PROJ 6.750%07/01/201489.060 / 89.060   330
MUSKINGUM CNTY OHIO REF-CAP FACS3.900%12/01/2016  102.030 / 102.0303.50% / 3.50%120
NEW ALBANY OHIO CAP FACS5.000%12/01/2026102.365 / 102.365   125
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2023  100.000 / 100.0004.50% / 4.50%130
NORTH RIDGEVILLE OHIO 8.125%12/01/2008103.074 / 103.074   130
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026  102.970 / 102.9704.35% / 4.35%135
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  101.362 / 102.3624.57% / 4.43%680
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.100%12/01/2016  102.000 / 102.0003.63% / 3.63%460
OHIO CNTY W VA BRD ED 5.500%06/01/2010  105.906 / 105.9062.62% / 2.62%130
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.625%06/01/203497.000 / 97.000 99.500 / 99.5005.66% / 5.66%2+2
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.800%03/01/203690.250 / 90.250 92.750 / 92.7505.30% / 5.30%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-14.400%09/01/2008  100.419 / 100.4193.25% / 3.25%15
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO ST COAL DEV-SER I4.250%08/01/2012  105.365 / 105.3652.91% / 2.91%1100
OHIO ST COM SCHS-SER B4.000%09/15/2012  102.720 / 102.7203.33% / 3.33%315
OHIO ST COM SCHS-SER B4.625%09/15/2022100.975 / 100.975   375
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2014  109.923 / 109.9233.00% / 3.00%190
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018103.288 / 103.288 104.013 / 104.0132.82% / 2.82%240
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015105.200 / 105.200   360
OHIO ST CONSERVATION PROJS-SER A3.000%03/01/201299.750 / 99.750 100.362 / 100.3622.90% / 2.90%3110
OHIO ST CONSV PROJS-SER A5.000%09/01/2018105.191 / 105.191 106.491 / 106.4914.12% / 4.12%330
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010  106.139 / 106.1392.40% / 2.40%125
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009101.788 / 101.788 104.064 / 104.0641.80% / 1.80%3240
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012  108.412 / 108.4122.90% / 2.90%2100
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008100.995 / 100.995 101.751 / 101.7512.65% / 2.65%330
OHIO ST HIGHER ED-SER B5.000%11/01/2010106.100 / 106.100   3450
OHIO ST HIGHER ED-SER B4.250%11/01/2011103.750 / 103.750   140
OHIO ST HIGHER ED-SER B5.000%11/01/2013108.755 / 108.755   125
OHIO ST HIGHER ED-SER B4.000%11/01/2013  105.392 / 105.3922.94% / 2.94%290
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009101.401 / 101.401 101.701 / 102.2992.83% / 2.25%470
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2008  100.135 / 100.1351.72% / 1.72%125
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2011107.005 / 107.005   270
OHIO ST HWY CAP IMPTS-SER F4.250%05/01/2011  104.555 / 104.5552.68% / 2.68%125
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016  106.136 / 106.1362.26% / 2.26%1750
OHIO ST INFRASTRUCTURE IMPT-SER D5.000%03/01/2024102.400 / 102.400 104.016 / 104.0164.22% / 4.22%2300
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.000%08/01/201699.313 / 99.313 100.063 / 100.0633.99% / 3.99%240
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008  101.601 / 101.6012.40% / 2.40%125
OHIO ST MERLOTS-SER D97%09/01/2014  100.000 / 100.0000.00% / 0.00%2+2
OHIO ST NAT RESOURCES-SER F4.400%04/01/2012  104.875 / 104.8752.67% / 2.67%115
OHIO ST PKS & REC CAP FACS-SER II-B3.200%08/01/2011  101.246 / 101.2462.80% / 2.80%150
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201189.025 / 89.025 89.775 / 89.7753.30% / 3.30%240
OHIO ST SER A3.500%10/01/2008  100.747 / 100.7471.70% / 1.70%1+1
OHIO ST SER A4.000%10/01/2009    2400
OHIO ST SER A2.450%10/01/2010  99.882 / 100.0002.50% / 2.45%123705+1
OHIO ST SER A2.750%10/01/2011  100.000 / 100.0002.75% / 2.75%71645+1
OHIO ST SER A4.000%10/01/2012  103.856 / 103.8563.06% / 3.06%1725
OHIO ST SER A3.050%10/01/2012  99.957 / 100.0003.06% / 3.05%72635
OHIO ST SER A3.200%10/01/2013  99.899 / 100.0003.22% / 3.20%113180+1
OHIO ST SER A3.500%10/01/2013  101.380 / 101.3803.22% / 3.22%2520
OHIO ST SER A4.000%10/01/2014  103.431 / 103.4313.40% / 3.40%440+3
OHIO ST SER A3.400%10/01/2014  100.000 / 100.5003.40% / 3.31%113105
OHIO ST SER A4.000%10/01/2015  102.910 / 102.9103.55% / 3.55%3300+1
OHIO ST SER A3.550%10/01/2015  100.000 / 101.0813.55% / 3.38%133225
OHIO ST SER A4.000%10/01/2016  102.150 / 102.1503.70% / 3.70%6200+3
OHIO ST SER A3.700%10/01/2016  100.000 / 100.0003.70% / 3.70%82575
OHIO ST SER A3.800%10/01/201799.758 / 99.758 99.683 / 100.0003.84% / 3.80%157210
OHIO ST SER A3.950%10/01/2018  99.406 / 100.2504.02% / 3.92%61710+1
OHIO ST SER A5.000%10/01/2019  107.018 / 107.0184.13% / 4.13%250+1
OHIO ST SER A5.000%10/01/2020106.257 / 106.257 106.182 / 106.1824.23% / 4.23%3+3
OHIO ST SER A5.000%10/01/2021  105.353 / 105.3534.33% / 4.33%370+2
OHIO ST SER A5.000%10/01/2022  104.613 / 104.6134.42% / 4.42%31100+1
OHIO ST SITE DEV-SER A5.250%05/01/2013  110.455 / 110.4553.00% / 3.00%2100
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.670%10/01/202498.206 / 98.206   3105
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%01/01/202399.981 / 99.981   120
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 41400
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2015  110.658 / 112.9083.51% / 3.17%7290
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B4.375%10/01/2008100.735 / 100.735   150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011  102.152 / 102.1523.34% / 3.34%210
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2016  107.600 / 107.6003.43% / 3.43%2100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2019  108.356 / 108.3564.08% / 4.08%1+1
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020  107.906 / 107.9064.18% / 4.18%1+1
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-MBIA IBC5.500%10/01/2015105.244 / 105.244   1100
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A3.000%04/01/200999.908 / 99.908 100.083 / 100.0832.91% / 2.91%270
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD-A5.000%10/01/2008100.797 / 100.797   175
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.250%10/01/2014103.454 / 103.454 103.829 / 103.8542.23% / 2.20%81200
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2011  102.464 / 102.4962.73% / 2.72%6900
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2012  102.653 / 102.6532.85% / 2.85%280
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.300%09/01/2013    2200
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 5.000%06/15/2017100.650 / 100.650   250
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021108.139 / 108.139   110
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 3900+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031100.000 / 100.000   1825
OHIO ST HIGHER EDL FAC REV VAR-MARIETTA COLLEGE PROJ%12/01/2024  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.0000.00% / 0.00%1100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-15.000%12/15/2014  110.405 / 110.4053.25% / 3.25%2300
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2009  102.298 / 102.2982.00% / 2.00%1+1
OHIO ST POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ5.625%03/01/201590.156 / 90.156   120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2011100.500 / 100.500   120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013  101.362 / 101.3622.45% / 2.45%2100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.700%06/01/2010  100.319 / 100.3192.10% / 2.10%1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/2009  100.060 / 100.0603.66% / 3.66%315
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012  100.263 / 100.2632.25% / 2.25%125
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-13.000%06/15/2010  100.813 / 100.8132.61% / 2.61%15
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV 5.250%02/15/2031  102.634 / 102.6344.25% / 4.25%220
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.878 / 98.8784.60% / 4.60%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.500 / 98.500   250
OHIO ST UNIV GEN RCPTS MERLOTS-SER D99%06/01/2012  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 2400
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-C%06/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH REV REF3.000%12/01/2009100.234 / 100.234   250
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER A5.250%06/01/2023  110.743 / 110.7434.28% / 4.28%3600
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%12/01/2017  116.664 / 116.6643.45% / 3.45%2540
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 21045
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.000%12/01/2009  101.188 / 101.1882.25% / 2.25%150
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE5.000%12/01/2021  104.202 / 104.2024.15% / 4.15%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  72.822 / 72.8223.71% / 3.71%170
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2018109.310 / 109.310   1500
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.212 / 108.2122.61% / 2.61%2365
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2010    21000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2014109.114 / 109.114   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%06/01/200899.768 / 99.768   160
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2012  107.300 / 107.3003.10% / 3.10%110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2020  105.380 / 105.3804.00% / 4.00%140
OHIO TWP PA 4.200%11/15/2009  102.429 / 102.4292.62% / 2.62%345
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2008100.762 / 100.762 101.537 / 101.5372.50% / 2.50%440
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2022  105.733 / 105.7334.20% / 4.20%135
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2011106.650 / 106.650 106.650 / 106.6503.05% / 3.05%2110
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/2027  101.250 / 101.2504.45% / 4.45%260
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/203599.375 / 99.375 99.600 / 100.0005.03% / 5.00%4190
ONTARIO OHIO LOC SCH DIST 5.000%12/01/2023  102.839 / 102.8392.00% / 2.00%1350
ONTARIO OHIO LOC SCH DIST PREREFUNDED5.125%12/01/2018101.979 / 101.979   120
PARKWAY BUSINESS PLAZA II LTD PARTNERSHIP OHIO VAR-NTS-PKWY BUSINESS PLAZA II%01/02/2013  100.000 / 100.0003.60% / 3.60%1100
PARMA HEIGHTS OHIO 3.750%12/01/2013102.375 / 102.375   115
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201090.995 / 90.995 91.745 / 91.7453.31% / 3.31%230
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/2013  80.879 / 80.9793.81% / 3.79%440
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2009101.977 / 101.977   115
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  108.450 / 108.4502.54% / 2.54%130
PORTSMOUTH OHIO REF4.450%09/01/2008100.023 / 100.023   125
PORTSMOUTH OHIO WTR SYS REV REF & IMPT4.050%04/01/2012103.051 / 103.051   130
RICHLAND CNTY OHIO 4.550%12/02/2010  104.516 / 104.5162.75% / 2.75%150
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1280
ROSS CNTY OHIO HOSP REV CAP APPREC-REF-MED CTR HOSP PJ0.000%12/01/200897.999 / 97.999   3180
ROSS CNTY OHIO SPL TAX U S 50 CONNECTOR RD PROJ3.600%12/01/2016100.210 / 100.210 100.260 / 100.2603.55% / 3.55%2430
ROSS TWP OHIO LOC SCH DIST SCH IMPT3.400%12/01/2012100.525 / 100.525   130
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.450%07/20/203399.840 / 99.840 102.997 / 102.9974.45% / 4.45%2150
STOW OHIO BD ANTIC NTS2.250%05/08/2009100.580 / 100.580 100.600 / 100.6000.59% / 0.59%2+2
STREETSBORO OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025  106.962 / 106.9622.96% / 2.96%110
STRONGSVILLE OHIO VAR PURP IMPT4.000%12/01/2023  98.850 / 98.8504.10% / 4.10%125
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027110.202 / 110.202   125
SUMMIT CNTY OHIO PORT AUTH BD FD PROG DEV REV PORTAGE CNTY-PLAZA/SCHROER-A6.500%05/15/2039  100.000 / 100.0006.50% / 6.50%2940
SUMMIT CNTY OHIO PORT AUTH PORT FACS REV VAR-SUMMA WELLNESS INSTITUTE%11/01/2036100.000 / 100.000 100.000 / 100.0001.89% / 1.89%2300
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029  100.000 / 100.000 1+1
TOLEDO OHIO MUSEUM PLACE PROJ-SER B5.700%12/01/2008  101.930 / 101.9302.56% / 2.56%250
TOLEDO OHIO REF-SER B4.750%12/01/2008100.983 / 100.983   240
TOLEDO OHIO TAXABLE-MULTIFAM HSG-B7.000%12/01/2022  102.219 / 102.2195.01% / 5.01%110
TOLEDO OHIO WTRWKS REV 5.000%11/15/2017104.700 / 104.700   110
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010  101.223 / 101.2232.21% / 2.21%115
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2012  106.792 / 106.7922.25% / 2.25%120
UNIVERSITY AKRON OHIO GEN RCPTS REF3.625%01/01/2009  100.817 / 100.8172.45% / 2.45%2200
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  106.976 / 106.9764.12% / 4.12%1100
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.375%01/01/2031  93.629 / 93.6294.84% / 4.84%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2016  107.748 / 107.7483.75% / 3.75%2400
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017  109.001 / 109.0013.56% / 3.56%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018107.684 / 107.684