Municipalbonds.com

Trades and Prices for Ohio: 04/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON OHIO IMPT4.500%12/01/202397.625 / 97.625   125
AKRON OHIO IMPT4.600%12/01/2024  100.000 / 100.0004.60% / 4.60%115
AKRON OHIO CTFS PARTN REF5.000%12/01/2016106.144 / 106.144   140
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202899.000 / 99.000   125
AKRON OHIO WTRWKS REV SPL4.950%12/01/2008  101.608 / 101.6082.35% / 2.35%125
AKRON-SUMMIT CNTY OHIO PUB LIBR 4.450%12/01/2017  105.333 / 105.3333.20% / 3.20%125
ALLEN EAST LOC SCH DIST OHIO SCH IMPT3.200%12/01/2009100.757 / 100.757   175
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/2021  101.133 / 101.1334.30% / 4.30%110
ANTHONY WAYNE OHIO LOC SCH DIST CAP APPREC 0.000%12/01/201091.767 / 91.767   3300
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/202397.000 / 97.000   15
BEACHWOOD OHIO CITY SCH DIST REF & IMPT3.700%12/01/2011101.523 / 101.523   15
BELLEFONTAINE OHIO CITY SCH DIST REF5.000%12/01/2014  107.879 / 107.8793.65% / 3.65%2100
BELLEVUE OHIO HOSP FACS REV ADJ-BELLEVUE HOSP PJ%08/01/2033100.000 / 100.000   1+1
BEXLEY OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.700%12/01/2015104.418 / 104.418   115
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.500%06/01/2011  102.684 / 102.6842.60% / 2.60%250
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.750%06/01/2016107.015 / 107.015 107.422 / 107.4222.60% / 2.60%2100
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016111.000 / 111.000   1150
BROOKFIELD LOCAL SCH DIST OHIO CAP APPREC-SCH FACS IMPT0.000%01/15/2017  69.824 / 69.8244.15% / 4.15%6140
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  106.281 / 106.2814.45% / 4.45%2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201599.697 / 99.697 100.000 / 100.0005.00% / 5.00%360
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201797.579 / 97.579   130
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  100.000 / 100.0005.38% / 5.38%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.017 / 96.0175.50% / 5.50%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/203093.385 / 93.38598.015 / 98.0156.04% / 6.04%2165
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042    165
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204790.218 / 90.21894.860 / 95.2306.23% / 6.20%235880+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204799.700 / 99.700 99.848 / 101.9186.51% / 6.22%102405+2
BUTLER CNTY OHIO REF4.500%12/01/2018  104.872 / 104.8723.93% / 3.93%220
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   2150+1
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  102.050 / 102.0503.13% / 3.13%315
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.050 / 102.0503.13% / 3.13%315
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/202296.625 / 96.625 100.000 / 100.0004.25% / 4.25%4100
CENTERVILLE OHIO REF4.750%12/01/2025  103.226 / 103.2264.10% / 4.10%390
CENTERVILLE OHIO CITY SCH DIST SCH IMPT4.000%12/01/201898.801 / 98.801 99.926 / 99.9264.01% / 4.01%230
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/202782.282 / 82.282   2110
CINCINNATI OHIO SER A4.000%12/01/2009102.050 / 102.050   125
CINCINNATI OHIO SER B4.000%12/01/2010  104.048 / 104.0482.40% / 2.40%125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT2.550%12/01/200899.510 / 99.510   125
CINCINNATI OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2013110.529 / 110.529 110.664 / 110.6642.93% / 2.93%3900
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2019  104.433 / 106.6004.33% / 3.90%192245
CINCINNATI OHIO WTR SYS REV 3.800%12/01/2013101.570 / 101.570   130
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020  106.913 / 106.9132.68% / 2.68%125
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016  107.714 / 107.7143.35% / 3.35%120
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2019  104.590 / 104.5904.00% / 4.00%120
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2018101.599 / 101.599 104.599 / 104.5993.54% / 3.54%240
CLEVELAND OHIO REF5.250%10/01/2013  109.933 / 109.9333.25% / 3.25%140
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2013  108.071 / 108.3363.40% / 3.35%3650
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/202771.000 / 71.000 73.750 / 73.7508.07% / 8.07%270
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201982.630 / 82.630 84.550 / 84.5507.74% / 7.74%6150
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 2400
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.090 / 102.090 104.090 / 104.0903.10% / 3.10%210
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.755 / 98.755   250
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201284.436 / 84.436   165
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1960
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/2027  100.000 / 100.0004.62% / 4.62%220
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2034  99.300 / 100.5005.05% / 4.90%6220
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 100.0005.00% / 5.00%240
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  110.111 / 110.1113.17% / 3.17%15
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2013  109.522 / 109.5222.83% / 2.83%330
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   22000
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH EDL FAC REV VAR-LAUREL SCH PROJ%06/01/2024  100.000 / 100.0002.83% / 2.83%1490
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-BD FD-GARFIELD HEIGHTS-D5.250%05/15/2023  97.000 / 97.5005.55% / 5.50%12800
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.000%11/15/2009  101.999 / 101.9992.70% / 2.70%125
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CLINTON CNTY OHIO BD ANTIC NTS-SAN SWR2.500%10/23/2008  100.322 / 100.3221.85% / 1.85%2+2
COLUMBUS OHIO 5.000%01/01/2019106.069 / 106.069   4200
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   3390+1
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   2600
COLUMBUS OHIO LTD TAX-SER 14.250%06/15/2011  102.817 / 103.5562.63% / 2.00%230
COLUMBUS OHIO REF-SER B5.250%05/15/2009  101.243 / 101.2432.26% / 2.26%110
COLUMBUS OHIO SER 14.750%07/01/2025  102.973 / 102.9734.20% / 4.20%230
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/2024  99.412 / 99.4124.30% / 4.30%130
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2009104.467 / 104.467 104.567 / 104.5672.21% / 2.21%2200
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200897.899 / 97.899   270
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032  94.584 / 94.5844.75% / 4.75%260
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2025  108.256 / 108.2563.00% / 3.00%130
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000 100.000 / 100.000 3400
COLUMBUS OHIO REGL ARPT AUTH MULTIFAMILY REV REF-HSG-GNMA-PARTNERSHIP-SER A5.000%11/20/203595.000 / 95.000   15
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2020  106.530 / 106.9084.10% / 4.05%72740
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.125%06/01/200998.680 / 98.680   115
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000   1+1
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A3.500%12/01/201399.703 / 99.703   250
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.250%12/01/2024  97.087 / 97.0874.50% / 4.50%110
CRAWFORD CNTY OHIO PREREFUNDED3.950%12/01/2008  101.056 / 101.0562.24% / 2.24%1100
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2010  105.163 / 105.1632.70% / 2.70%115
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2015  110.846 / 110.8463.41% / 3.41%115
CUYAHOGA CNTY OHIO REF5.000%12/01/2011105.572 / 105.572   270
CUYAHOGA CNTY OHIO REF-SER B-MBIA-IBC5.000%10/01/2008100.418 / 100.418   130
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PK CTR-WIGGINS PJ6.800%02/15/2035100.514 / 100.514   375
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.000%01/01/203199.952 / 99.952   130
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/2027  100.395 / 100.3955.00% / 5.00%115
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/201499.220 / 99.220   230
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/203197.937 / 97.937   120
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 272350
CUYAHOGA FALLS OHIO CITY SCH DIST 4.050%12/01/2008  101.113 / 101.1132.25% / 2.25%2100
DAYTON OHIO ARPT REV IMPT-JAMES M COX DAYTON INTL-A3.750%12/01/201297.499 / 97.499   3150
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2010104.965 / 104.965 105.793 / 106.0552.70% / 2.60%6365
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2011106.298 / 106.298 106.822 / 106.8223.00% / 3.00%32000
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2013107.862 / 107.862 107.955 / 108.1123.30% / 3.27%360
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028  102.699 / 102.6994.65% / 4.65%125
DELAWARE CNTY OHIO REF & IMPT-CAP FACS2.625%12/01/200899.437 / 99.437   125
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024104.000 / 104.000   2100
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018100.887 / 100.887   110
DELPHOS OHIO WTR SYS IMPTS4.550%12/01/2011102.744 / 102.744   125
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2017109.819 / 109.819   240
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2018  101.756 / 101.7563.65% / 3.65%110
EAST CLEVELAND OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2014104.530 / 104.530 105.659 / 105.6593.05% / 3.05%2200
EATON OHIO CITY SCH DIST 5.750%12/01/2019111.586 / 111.586   145
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/200999.556 / 99.556   230
ERIE CNTY OHIO IMPT3.400%12/01/2010  101.001 / 101.0013.00% / 3.00%110
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2015  102.925 / 102.9253.55% / 3.55%2250
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/2032100.500 / 100.500 100.875 / 101.9495.43% / 5.20%410+3
EVERGREEN OHIO LOC SCH DIST REF-SCH IMPT3.650%12/01/2016101.352 / 101.352 102.001 / 102.0013.35% / 3.35%31935
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  85.297 / 85.2973.47% / 3.47%260
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2017102.949 / 102.949   115
FAIRFIELD TWP OHIO VAR PURP4.000%12/01/2010100.145 / 100.145 103.402 / 103.4022.65% / 2.65%210
FRANKLIN CNTY OHIO REF5.375%12/01/2020102.200 / 102.200   220
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS3.500%12/01/2010  103.200 / 103.2002.24% / 2.24%2100
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/202884.000 / 84.000 87.550 / 87.5506.49% / 6.49%5100
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1200
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.500%05/01/2014106.658 / 106.658   115
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/203089.071 / 89.071   210
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C4.000%05/15/2013101.965 / 101.965 102.740 / 102.7403.41% / 3.41%240
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031  100.000 / 100.003 41125+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1735
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2020105.653 / 105.653   2500
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GENEVA AREA OHIO CITY SCH DIST 5.950%12/01/2008101.560 / 101.560   150
GENEVA AREA OHIO CITY SCH DIST SCH IMPT2.800%12/01/2009  101.273 / 101.2732.00% / 2.00%150
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  103.143 / 103.1433.87% / 3.87%375
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.600%12/01/2011101.558 / 101.558 101.958 / 101.9582.82% / 2.82%250
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2025  108.232 / 108.2322.73% / 2.73%150
HAMILTON CNTY OHIO 5.750%12/01/2009101.877 / 101.877   330
HAMILTON CNTY OHIO CNTY PKG FAC5.000%12/01/2024  102.373 / 102.3732.75% / 2.75%220
HAMILTON CNTY OHIO REF3.000%12/01/200899.638 / 99.638   125
HAMILTON CNTY OHIO REF4.125%12/01/2023  97.238 / 98.6944.37% / 4.24%7145
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  99.279 / 101.2505.05% / 4.76%81295
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A5.000%06/01/2024  104.455 / 105.4554.34% / 4.20%11395
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   1700
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   2320
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/200899.875 / 99.875   115
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/201398.590 / 98.590 100.000 / 100.0004.89% / 4.89%440
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/2032  100.000 / 100.0005.00% / 5.00%110
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000 100.000 / 100.000 3350+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018100.299 / 101.000   455
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.191 / 101.191 101.335 / 101.3352.31% / 2.31%3270
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008100.345 / 100.345   230
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.450%12/01/2009103.322 / 103.322   130
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.850%12/01/2021  102.161 / 102.1614.20% / 4.20%125
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/2026  99.975 / 99.9754.75% / 4.75%345
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A4.000%12/01/2009102.297 / 102.297   150
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021  106.783 / 106.7833.90% / 3.90%135
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2025  105.509 / 105.6304.10% / 4.08%380
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.050%12/01/2009  104.202 / 104.2022.40% / 2.40%230
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  103.237 / 103.4374.28% / 4.26%6120
HAMILTON OHIO WTRWKS REV REF4.500%10/15/201999.769 / 99.769 103.050 / 103.0503.88% / 3.88%360
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71700
HILLIARD OHIO SCH DIST REF4.800%12/01/2008  101.483 / 101.4832.40% / 2.40%145
HILLIARD OHIO SCH DIST REF4.000%12/01/2011  104.531 / 104.5312.68% / 2.68%125
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2025103.821 / 103.821 104.750 / 106.4504.26% / 4.01%122540
HUBER HEIGHTS OHIO VAR PURP2.750%12/01/2009    240
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/202540.249 / 40.249   230
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT4.250%12/01/2011  105.142 / 105.1422.75% / 2.75%120
INDIAN VALLEY OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2018  62.671 / 62.6714.46% / 4.46%230
IRONTON OHIO FIRE STA2.600%12/01/200899.520 / 99.520   125
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.375%09/01/202797.750 / 97.750   115
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP 6.250%10/01/2029  106.345 / 106.3452.51% / 2.51%115
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%125
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031  100.000 / 100.000 1200
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250+4
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022  107.095 / 107.0954.10% / 4.10%120
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT4.500%12/01/2023  102.493 / 102.4934.00% / 4.00%125
LAKEWOOD OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/2018  102.596 / 102.5963.80% / 3.80%1100
LEBANON OHIO ELEC REV SYS MTG5.000%12/01/2021  107.201 / 107.2012.52% / 2.52%125
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2025  103.025 / 103.0254.10% / 4.10%575
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2022  107.000 / 107.0002.95% / 2.95%2100
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT-CAP APPREC0.000%12/01/2008  98.605 / 98.6052.25% / 2.25%2100
LUCAS CNTY OHIO BD ANTIC NTS2.000%04/22/2009  100.245 / 100.2451.75% / 1.75%1+1
LUCAS CNTY OHIO REF-JUVENILE JUSTICE CTR4.000%12/01/2017  100.614 / 100.6143.90% / 3.90%130
MARIEMONT OHIO CITY SCH DIST SCH IMPT5.550%12/01/2019  108.644 / 108.6442.50% / 2.50%125
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH0.000%12/01/201477.480 / 77.480 79.055 / 79.0553.57% / 3.57%2100
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  93.316 / 93.3165.15% / 5.15%150
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201189.295 / 89.295   11000
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  104.856 / 104.8562.19% / 2.19%125
MIAMI EAST OHIO LOC SCH DIST SCH IMPT5.000%12/01/2025107.813 / 107.813   1100
MIAMI UNIV OHIO GEN RCPTS REF3.000%09/01/2010101.042 / 101.042 101.261 / 101.2612.45% / 2.45%2300
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/2018    2100
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  107.024 / 107.0244.09% / 4.09%275
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031108.930 / 108.930 109.091 / 109.0913.22% / 3.22%2+2
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021104.653 / 104.653 107.050 / 107.0503.83% / 3.83%860+2
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2011104.342 / 104.342   130
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2012103.960 / 103.960   130
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 31300+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037  100.000 / 100.000 1150
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012103.012 / 103.012   3300
MOUNT VERNON OHIO VAR PURP IMPT4.500%12/01/2015108.026 / 108.026 109.442 / 109.4423.10% / 3.10%2200
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016  100.953 / 100.9533.84% / 3.84%115
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025  106.904 / 106.9043.20% / 3.20%220
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025  106.304 / 106.3043.35% / 3.35%230
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2023  100.000 / 100.0004.50% / 4.50%115
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025  107.098 / 107.0982.99% / 2.99%15
NORTH RIDGEVILLE OHIO VAR PURP-IMPT4.200%12/01/2012101.998 / 101.998   220
NORTH ROYALTON OHIO CITY SCH DIST 6.000%12/01/2014106.102 / 106.102   120
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  102.362 / 102.3624.43% / 4.43%110
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT3.400%12/01/2011  103.100 / 103.1002.50% / 2.50%2100
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.100%12/01/201699.596 / 99.596   260
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER A5.000%12/01/2017  107.921 / 107.9214.00% / 4.00%280
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202499.750 / 99.750   270
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012100.000 / 100.000   255
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-SER A-24.400%09/01/2008  99.956 / 99.9564.49% / 4.49%110
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   150
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034  99.982 / 99.982 1+1
OHIO HSG FIN AGY MULTIFAMILY HSG REV AMT-GNMA COLL-WARREN HEIGHTS-C5.100%11/20/204890.864 / 90.864 92.614 / 92.6145.56% / 5.56%3+3
OHIO MUN ELEC GENERATION AGY JT VENTURE 5-CTFS BEN INT0.000%02/15/202540.582 / 40.582   360
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013  108.463 / 108.4633.10% / 3.10%15
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   1+1
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1+1
OHIO ST COAL DEV-SER I4.250%08/01/2014  106.114 / 106.1143.17% / 3.17%1200
OHIO ST COMMON SCHOOLS2.500%06/15/200899.296 / 99.296 99.996 / 99.9962.50% / 2.50%250
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2014  110.717 / 110.7172.85% / 2.85%375
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015103.217 / 103.217   115
OHIO ST COMMON SCHS-SER A5.000%06/15/2009  103.472 / 103.4722.00% / 2.00%31215
OHIO ST COMMON SCHS-SER A5.000%03/15/2012107.912 / 107.912 108.027 / 108.0272.82% / 2.82%2800
OHIO ST COMMON SCHS-SER A5.000%03/15/2015  109.076 / 109.0763.00% / 3.00%2200
OHIO ST CONSERVATION PROJS-SER A3.000%03/01/201297.500 / 97.500   110
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010105.111 / 105.111   125
OHIO ST HIGHER ED CAP FAC-SER B5.750%05/01/2012  106.643 / 106.6432.40% / 2.40%160
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012108.113 / 108.113   11000
OHIO ST HIGHER ED CAP FACS-SER II-A5.375%12/01/2012109.859 / 109.859   150
OHIO ST HIGHER ED-SER A4.000%05/01/2008100.000 / 100.000   1100
OHIO ST HIGHER ED-SER A5.000%05/01/2016107.664 / 107.664   3150
OHIO ST HIGHER ED-SER A5.000%05/01/2025  105.606 / 106.3944.17% / 4.06%215+1
OHIO ST HIGHER ED-SER A5.000%05/01/2026  101.859 / 101.8594.72% / 4.72%1+1
OHIO ST HIGHER ED-SER B3.150%05/01/201097.789 / 97.789   15
OHIO ST HIGHER ED-SER B4.250%11/01/2011  105.407 / 105.8272.64% / 2.52%5250
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2011105.096 / 105.096   110
OHIO ST HWY CAP IMPT-SER J3.400%05/01/2010101.382 / 101.382   175
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2011  103.492 / 103.4922.55% / 2.55%1700
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010  105.319 / 105.3192.32% / 2.32%4200
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016  106.614 / 106.6142.00% / 2.00%32000+1
OHIO ST NAT RESOURCES-SER F4.400%04/01/2012104.005 / 104.005   115
OHIO ST NATURAL RES CAP FACS-SER D 4.500%04/01/2009  101.982 / 101.9822.40% / 2.40%130
OHIO ST NATURAL RES-SER I4.000%04/01/2011103.520 / 103.520 103.819 / 103.8192.65% / 2.65%2100
OHIO ST PKS & REC-CAP FACS-SER II-A5.000%12/01/2017105.784 / 106.284 106.284 / 106.2843.75% / 3.75%5200
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/200899.600 / 99.600   110
OHIO ST REVITALIZATION PJ-SER A4.000%04/01/2011103.134 / 103.134   125
OHIO ST SITE DEV-SER A5.250%05/01/2013  111.411 / 111.6512.81% / 2.76%6390
OHIO ST TAXABLE-DEV ASSISTANCE-SER A4.960%10/01/2014101.757 / 101.757 102.007 / 102.0074.57% / 4.57%250
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.570%10/01/2021  102.258 / 102.2585.12% / 5.12%150
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.670%10/01/2023  102.380 / 102.3805.20% / 5.20%110
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  89.996 / 89.9965.50% / 5.50%335
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.415 / 96.8345.05% / 5.02%260
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 21000
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018100.000 / 100.000 100.000 / 100.000 22000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3850
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009  102.473 / 102.4732.00% / 2.00%3600
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009  103.710 / 103.7102.40% / 2.40%1100
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.250%10/01/2010102.920 / 102.920   250
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009  102.837 / 102.8372.00% / 2.00%330
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010  105.833 / 105.8331.95% / 1.95%3285
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2008  101.251 / 101.2512.50% / 2.50%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2016106.958 / 106.958   2100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.500%10/01/2009102.830 / 102.830   1125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.250%10/01/2011104.380 / 104.380   125
OHIO ST BLDG AUTH ST FACS-JUVENILE CORR BLDG-A3.250%10/01/2008  100.432 / 100.4322.30% / 2.30%360
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A4.500%09/01/2010104.045 / 104.045 104.822 / 104.8222.40% / 2.40%101200
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2011  103.053 / 103.0532.55% / 2.55%2500
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2012  102.655 / 102.8932.85% / 2.79%10290
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 5.000%06/15/2023100.900 / 100.900 102.000 / 102.0003.75% / 3.75%3330
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/2021100.000 / 100.000 100.000 / 100.000 2880
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  96.482 / 96.4825.92% / 5.92%15
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2014  107.261 / 107.2613.65% / 3.65%130
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-OHIO NORTHN UNIV PJ4.400%05/01/2008  100.060 / 100.0602.99% / 2.99%140
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  93.643 / 93.6434.97% / 4.97%240
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ4.000%12/01/2008  101.118 / 101.1182.19% / 2.19%1100
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2013  108.040 / 108.0403.42% / 3.42%135
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  97.000 / 97.0004.92% / 4.92%220
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.300%07/01/2010  102.674 / 103.299 3100
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.500%12/01/2012  104.670 / 104.6703.40% / 3.40%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.000 536625+4
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/203499.960 / 100.000 100.000 / 100.000 22850
OHIO ST HIGHER EDL FAC REV VAR-MARIETTA COLLEGE PROJ%12/01/2024100.000 / 100.000   1500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.250%09/01/2012  100.000 / 100.0004.25% / 4.25%115
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.100%09/01/203893.090 / 93.090 96.990 / 96.9905.30% / 5.30%230
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2013  110.277 / 111.5273.01% / 2.79%5165
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022  100.000 / 100.000 1+1
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008  100.700 / 100.7003.19% / 3.19%15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.700%06/01/201099.931 / 99.931   1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/200999.550 / 99.550   15
OHIO ST TPK COMMN TPK REV 5.250%02/15/2014105.200 / 105.200   240
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.278 / 95.278   110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  98.104 / 100.0004.90% / 4.75%320
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2010  106.949 / 106.9492.50% / 2.50%125
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2028  101.347 / 101.3474.70% / 4.70%220
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1500
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026100.000 / 100.000   1195
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH REV 9.375%12/01/2010  107.300 / 107.3006.31% / 6.31%125
OHIO ST WTR DEV AUTH REV DRINKING WTR ASSISTANCE FD-B4.000%12/01/2011103.936 / 103.936   125
OHIO ST WTR DEV AUTH REV REF5.250%06/01/2016  110.790 / 110.7903.70% / 3.70%2100
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014111.600 / 111.600 112.100 / 112.1003.30% / 3.30%220
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%12/01/2017  115.780 / 115.7803.55% / 3.55%2140
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE5.000%12/01/2021103.086 / 103.086   125
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.125%12/01/2023101.340 / 101.340   1300
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B%06/01/2014  80.846 / 80.8463.50% / 3.50%3115
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B%06/01/2015  77.233 / 77.6333.66% / 3.58%6450
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B%12/01/2015  76.629 / 76.6293.52% / 3.52%4160
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B%06/01/2016  72.176 / 72.2184.05% / 4.04%260
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B%06/01/2017  70.288 / 70.2883.90% / 3.90%195
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2011  107.291 / 107.2912.80% / 2.80%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2016  109.076 / 109.0762.90% / 2.90%1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2019107.727 / 107.727   3150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.182 / 108.3622.62% / 2.57%71285
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2010105.874 / 105.874   1500
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2011107.427 / 107.427   1140
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/200999.417 / 99.417   260
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2010106.564 / 106.804 106.844 / 106.8442.30% / 2.30%3500+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011  106.541 / 106.5412.80% / 2.80%115
OLENTANGY LOC SCH DIST OHIO CAP APPREC-REF-SER A0.000%12/01/2014  76.913 / 76.9134.00% / 4.00%170
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%4105
OLMSTED TWP OHIO BLDG IMPT4.350%12/01/2022  100.855 / 100.8554.20% / 4.20%120
ONTARIO OHIO LOC SCH DIST 5.000%12/01/2023102.801 / 102.801   1350
ORANGE OHIO CITY SCH DIST MBIA IBC5.000%12/01/2023  103.760 / 103.7602.48% / 2.48%270
OREGON OHIO CITY SCH DIST 3.000%12/01/2009  101.110 / 101.1102.30% / 2.30%230
OREGON OHIO CITY SCH DIST 4.500%12/01/2032  96.388 / 96.3884.75% / 4.75%15
OTTAWA HILLS OHIO VAR PURP RD IMPT NTS4.000%09/01/2012  104.699 / 104.6992.85% / 2.85%150
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025104.395 / 104.395   3165
PERRYSBURG OHIO EXMP VLG SCH DIST REF2.700%12/01/2008  100.277 / 100.2772.25% / 2.25%250
PICKERINGTON OHIO REF-VAR PURP UTIL3.000%12/01/2010  101.773 / 101.7732.30% / 2.30%120
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/201378.637 / 78.637   240
PLAIN OHIO LOC SCH DIST SCH FACS & CONSTR5.000%12/01/2028  109.087 / 109.0873.07% / 3.07%330
PORTAGE CNTY OHIO REF-IMPT4.000%12/01/2010  103.789 / 103.7892.50% / 2.50%150
PORTAGE CNTY OHIO VAR PURP-LTD TAX3.750%12/01/2010  102.241 / 102.2412.86% / 2.86%240
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.750%11/15/2019  105.013 / 105.0133.10% / 3.10%160
RAVENNA OHIO CITY SCH DIST SCH IMPT4.125%01/15/2017  101.900 / 101.9003.85% / 3.85%15
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.300%12/01/202098.634 / 98.634   210
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028100.000 / 100.000   1180
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   1+1
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025  100.000 / 100.000 11000
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025  100.000 / 100.000 21000+1
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025  100.000 / 100.000 1500
SENECA EAST LOC SCH DIST OHIO CLASSROOM FACS-SCH IMPT4.500%12/01/203390.892 / 90.892 94.192 / 94.1924.90% / 4.90%2110
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.375%12/01/202797.750 / 97.750   4315
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2013  107.699 / 107.6993.48% / 3.48%1100
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.000%12/01/2015109.611 / 109.611   140
SPRINGFIELD OHIO VAR PURP3.400%12/01/2014  100.875 / 100.8753.23% / 3.23%250
STREETSBORO OHIO CITY SCH DIST JUDGMENT4.625%12/01/2031  96.170 / 96.1704.90% / 4.90%160
SUMMIT CNTY OHIO PORT AUTH MULTIFAMILY HSG REV GNMA COLL-COLLINSON APTS PJ-A4.800%03/20/204884.919 / 84.919 85.466 / 85.4665.73% / 5.73%3+3
SYLVANIA OHIO VAR PURP IMPT3.500%12/01/2009  101.985 / 101.9852.25% / 2.25%1125
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029  100.000 / 100.000 1700
TIPP CITY OHIO BD ANTIC NTS-VAR PURP2.000%04/22/2009100.111 / 100.111 100.245 / 100.2451.75% / 1.75%2+2
TOLEDO OHIO LTD TAX-STREET IMPT4.700%12/01/2014  104.402 / 104.4023.40% / 3.40%170
TOLEDO OHIO TAXABLE-MULTIFAM HSG-B7.000%12/01/202298.059 / 98.059   330
TROY OHIO 4.750%12/01/2022104.011 / 104.011 104.589 / 104.5893.90% / 3.90%52000
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/2015  100.417 / 100.4173.75% / 3.75%150
UNIVERSITY AKRON OHIO GEN RCPTS REF3.625%01/01/2009100.455 / 100.455 100.855 / 100.8552.40% / 2.40%4900
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021106.845 / 106.845   1100
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  103.000 / 103.0004.61% / 4.61%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2016105.803 / 105.803   52250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2021  103.189 / 103.1894.15% / 4.15%225
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203195.380 / 95.380   210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  108.532 / 108.5323.63% / 3.63%140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  107.574 / 107.5744.00% / 4.00%330
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009101.175 / 101.175   6150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER T5.500%06/01/2013106.769 / 106.769   220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER T5.000%06/01/2018100.292 / 100.292   120
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000   1490
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2017109.581 / 109.581 109.716 / 109.7163.45% / 3.45%3900
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020108.354 / 108.354 109.711 / 109.7112.75% / 2.75%42000
VANDALIA OHIO REF2.700%12/01/2008  100.153 / 100.1532.45% / 2.45%2100
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   2800
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1100
WASHINGTON COURT HOUSE OHIO VAR PURP3.850%12/01/2012    1200
WASHINGTON COURT HOUSE OHIO VAR PURP4.250%12/01/2014105.738 / 105.738   1500
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/203388.386 / 88.386   2100
WEST CLERMONT OHIO LOC SCH DIST REF-SCH IMPT3.400%12/01/2012  102.366 / 103.0412.85% / 2.70%4200
WEST HOLMES OHIO LOC SCH DIST REF-SCH IMPT5.500%12/01/2018  111.110 / 111.1103.60% / 3.60%2400
WESTLAKE OHIO REF & IMPT2.600%12/01/2010100.000 / 100.000   3840
WESTLAKE OHIO REF & IMPT2.900%12/01/2011100.250 / 100.250   3885
WRIGHT ST UNIV OHIO GEN RCPTS 3.250%05/01/201098.592 / 98.592   125
WYOMING OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/201799.800 / 99.800 102.300 / 102.3003.65% / 3.65%250
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT3.500%12/01/2013  101.944 / 101.9443.12% / 3.12%330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home