Municipalbonds.com

Trades and Prices for Ohio: 04/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GENERAL HEALTH SYS-SER A5.000%01/01/2015  105.229 / 105.2294.10% / 4.10%285
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  99.383 / 99.3835.30% / 5.30%3145
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2016  101.869 / 101.8693.63% / 3.63%240
AKRON OHIO IMPT6.000%11/01/2011107.887 / 107.887   110
AKRON OHIO IMPT4.500%12/01/2023  97.036 / 97.0364.77% / 4.77%125
AKRON OHIO REF IMPT4.250%12/01/2025  95.218 / 95.2184.65% / 4.65%220
AKRON OHIO WTRWKS REV SPL4.950%12/01/2008101.088 / 101.088   125
AKRON-SUMMIT CNTY OHIO PUB LIBR 4.450%12/01/2017103.247 / 103.247   150
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202198.750 / 98.750   110
ARCHBOLD OHIO AREA LOC SCH DIST REF3.400%12/01/2010  101.509 / 101.5092.80% / 2.80%110
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022  101.250 / 101.2504.45% / 4.45%15
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A5.000%12/01/2030  99.750 / 99.7505.02% / 5.02%1200
AVON OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201378.447 / 78.447   175
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/203193.750 / 93.750   1110
BARNESVILLE OHIO EXMP VLG SCH DIST 6.350%12/01/2011  111.073 / 111.0733.10% / 3.10%115
BEAVERCREEK OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2011102.788 / 102.788   120
BEAVERCREEK OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2016103.568 / 103.568 103.693 / 103.6933.50% / 3.50%21000
BELLEFONTAINE OHIO CITY SCH DIST REF5.000%12/01/2014  107.882 / 107.8823.65% / 3.65%2100
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2011  106.639 / 106.6392.77% / 2.77%2300
BROOKFIELD LOCAL SCH DIST OHIO CAP APPREC-SCH FACS IMPT0.000%01/15/2017  69.645 / 69.6454.18% / 4.18%3255
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.000%01/15/2030  102.125 / 102.125 110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201599.697 / 99.697 99.993 / 99.9935.00% / 5.00%4160
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  102.001 / 102.0014.70% / 4.70%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  93.979 / 96.0165.70% / 5.50%435+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  96.105 / 96.6056.20% / 6.16%340
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042    3220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  91.250 / 94.8606.49% / 6.23%141720
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  100.000 / 101.7506.50% / 6.24%7955+2
BUTLER CNTY OHIO REF4.500%12/01/2018100.716 / 100.716   110
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203083.281 / 83.281 87.012 / 87.0125.25% / 5.25%345
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.358 / 93.3584.84% / 4.84%250
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.488 / 101.488 102.607 / 102.6072.20% / 2.20%210
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  102.284 / 102.2842.50% / 2.50%230
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.370 / 101.370 102.235 / 102.2352.83% / 2.83%210
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A3.500%12/15/2009102.050 / 102.050 102.150 / 102.1502.18% / 2.18%2200
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/2022  96.003 / 96.0034.63% / 4.63%125
CENTERVILLE OHIO REF4.750%12/01/2025101.027 / 101.027   130
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/203889.505 / 89.505 89.755 / 89.7556.80% / 6.80%51500+2
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT4.500%12/01/2015100.622 / 100.622   110
CINCINNATI OHIO SER A-MBIA IBC4.375%12/01/2026  98.429 / 98.4294.50% / 4.50%110
CINCINNATI OHIO VAR PURP-SER A4.125%12/01/2023  96.818 / 96.8184.41% / 4.41%125
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2009103.508 / 103.508 103.715 / 103.7152.25% / 2.25%2250
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2019103.833 / 103.833 105.433 / 106.4334.13% / 3.93%6235+1
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009  105.089 / 105.0892.30% / 2.30%2140
CINCINNATI OHIO WTR SYS REV REF-SER A4.000%12/01/2012101.805 / 101.805   115
CLEVELAND HEIGHTS OHIO 4.850%12/01/2008  99.698 / 99.6985.33% / 5.33%125
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.234 / 103.234 104.691 / 104.6912.75% / 2.75%210
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021  104.691 / 104.6912.75% / 2.75%120
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203198.755 / 100.146 101.446 / 102.5004.43% / 4.02%9599
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.000 101825+5
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.000 111625+3
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20064.000%01/01/2015102.766 / 102.766   375
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%674675+6
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011101.419 / 101.419   220
CLEVELAND OHIO PUB PWR SYS REV REF4.000%11/15/2009101.726 / 101.726 102.316 / 102.3162.50% / 2.50%3150
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%250
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 100.0005.00% / 5.00%115
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  105.536 / 106.4574.23% / 4.11%51575
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  106.062 / 106.0624.23% / 4.23%11000
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-BD FD-GARFIELD HEIGHTS-D5.250%05/15/2023  95.481 / 95.4815.70% / 5.70%3165
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.000%11/15/2009100.615 / 100.615   375
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/202291.518 / 91.518   360
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 22000
COLUMBIANA CNTY OHIO REV VAR-EAST LIVERPOOL AREA Y PJ%10/01/2023100.000 / 100.000   1855
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000 100.000 / 100.000 3655+2
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1175
COLUMBUS OHIO LTD TAX-SER 14.250%06/15/2011102.262 / 102.262   375
COLUMBUS OHIO REF-SER B5.250%05/15/2009  100.200 / 100.2005.05% / 5.05%110
COLUMBUS OHIO REF-SER B5.000%06/15/2011  107.637 / 107.6372.48% / 2.48%3300
COLUMBUS OHIO SER 14.750%07/01/2025101.119 / 101.119   130
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032  94.584 / 94.5844.75% / 4.75%2110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  108.629 / 108.6292.50% / 2.50%2150
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2015113.039 / 113.039 113.959 / 113.9593.15% / 3.15%4400
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2025105.837 / 105.837   130
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  111.678 / 111.6784.23% / 4.23%2730
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/2013  100.310 / 100.3103.93% / 3.93%2110
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2020  105.865 / 107.3004.19% / 4.00%161550
COLUMBUS OHIO REGL ARPT AUTH REV REF-SER B4.700%01/01/2024  100.000 / 100.0004.70% / 4.70%15
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030100.000 / 100.000 100.000 / 100.000 22000
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.800%06/01/2014100.153 / 100.153 101.000 / 101.0003.60% / 3.60%2400
COLUMBUS OHIO SWR REV REF5.000%06/01/200899.299 / 99.299 100.120 / 100.1204.00% / 4.00%330
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.510 / 96.5104.50% / 4.50%375
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2031  103.994 / 104.0674.48% / 4.47%6+6
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2008100.403 / 100.403 101.349 / 101.3492.50% / 2.50%330
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/2008  98.853 / 98.8532.50% / 2.50%120
CUYAHOGA CNTY OHIO CAP IMPT5.250%12/01/2017109.090 / 109.090 109.340 / 109.3403.65% / 3.65%220
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202997.850 / 97.850 100.350 / 100.3504.91% / 4.91%220
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.125%01/15/2012103.367 / 103.367   110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  104.591 / 104.5912.54% / 2.54%110
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202997.030 / 97.030 100.030 / 100.0305.10% / 5.10%210
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 1100
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  101.409 / 101.4093.00% / 3.00%125
CUYAHOGA CNTY OHIO INDL DEV REV VAR-ATHENS PASTRIES INC PROJ %06/03/2009  100.000 / 100.0002.06% / 2.06%120
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029100.529 / 101.469104.594 / 104.5944.50% / 4.50%435
CUYAHOGA FALLS OHIO CITY SCH DIST 4.050%12/01/2008100.850 / 100.850   2100
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/203298.925 / 98.925   2200
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.350%12/01/203297.000 / 97.000 100.125 / 100.1255.32% / 5.32%5320
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ3.850%12/01/2010  100.190 / 100.1903.77% / 3.77%15
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028100.008 / 100.008   225
DAYTON OHIO ECONOMIC DEV REV TAXABLE-DAYTON BASEBALL PROJ6.850%12/01/2019  103.777 / 103.7775.00% / 5.00%125
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/201899.500 / 99.500   15
DELAWARE CNTY OHIO REF & IMPT-CAP FACS3.500%12/01/2013  101.531 / 101.5313.20% / 3.20%250
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018101.091 / 101.091   110
DELAWARE OHIO CITY SCH DIST REF3.700%12/01/2014  102.561 / 102.5613.27% / 3.27%31170
DUBLIN OHIO REF-LTD TAX-SER B5.000%12/01/2015108.871 / 108.871   115
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2012  103.695 / 103.6953.14% / 3.14%15
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2035  100.800 / 100.8004.89% / 4.89%125
ERIE CNTY OHIO IMPT3.400%12/01/201099.130 / 99.130   330
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2015  102.596 / 102.5963.60% / 3.60%1100
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/202094.692 / 94.692   3150
ERIE CNTY OHIO MULTIFAMILY HSG REV GNMA COLL-HARBOURVIEW SR HSG5.150%01/20/2028  99.070 / 99.0705.22% / 5.22%110
EUCLID OHIO 5.125%12/01/2018  102.329 / 102.3292.95% / 2.95%120
FAIRBORN OHIO SPL OBLIG INCOME TAX RCPT3.750%12/01/2011101.930 / 101.930   135
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203396.000 / 96.000   210
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  85.289 / 85.2893.47% / 3.47%220
FAIRFIELD OHIO CITY SCH DIST REF-SCH IMPT5.375%12/01/2020104.589 / 104.589 105.428 / 105.4283.76% / 3.76%3300+1
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2025  93.718 / 93.7184.78% / 4.78%115
FRANKLIN CNTY OHIO 5.000%12/01/2010106.095 / 106.095 106.586 / 106.5862.40% / 2.40%2100
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/2009  96.076 / 96.0762.47% / 2.47%125
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033  101.113 / 101.1134.75% / 4.75%120
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1175
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-GNMA-WELLINGTON VLG PROJ-A5.400%02/20/204396.000 / 96.000   150
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1500
GAHANNA OHIO VAR PURP 4.250%12/01/203084.855 / 84.855 88.453 / 88.4535.12% / 5.12%550
GAHANNA-JEFFERSON CITY SCH DIST OHIO CAP APPREC-REF0.000%12/01/201284.563 / 84.563   270
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/203184.527 / 84.527   220
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2014104.147 / 104.147   1100
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2025101.220 / 101.220 101.800 / 101.8004.24% / 4.24%42000
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
GENEVA AREA OHIO CITY SCH DIST SCH IMPT2.800%12/01/2009100.404 / 100.404   150
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022100.687 / 100.687   135
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.375%12/01/2014  102.896 / 102.8962.30% / 2.30%120
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.450%12/01/2010  102.045 / 102.0452.60% / 2.60%125
GREEN TWP OHIO BD ANTIC NTS-REAL ESTATE ACQ2.100%04/22/2009  100.000 / 100.0002.10% / 2.10%1+1
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2025107.253 / 107.253   150
HAMILTON CNTY OHIO REF4.000%12/01/2021  98.446 / 98.4464.15% / 4.15%125
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  99.495 / 102.1155.03% / 4.60%13620+3
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A4.125%06/01/2014101.028 / 101.028   3135
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A5.000%06/01/2024  103.867 / 103.8674.43% / 4.43%31500
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.125%10/01/2023  102.331 / 102.3312.20% / 2.20%15
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035  100.000 / 100.000 2200
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  94.930 / 94.9305.43% / 5.43%220
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   3900
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018100.000 / 100.000 100.000 / 100.000 21000
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.180 / 101.8394.51% / 3.50%4135
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  98.406 / 98.4064.88% / 4.88%110
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018  101.356 / 101.3562.20% / 2.20%2150
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.206 / 101.206 101.356 / 101.3562.20% / 2.20%51050
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032105.492 / 105.492 106.956 / 106.9562.50% / 2.50%4120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032103.030 / 103.030 103.174 / 103.1744.55% / 4.55%2+2
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2025  40.105 / 40.1055.25% / 5.25%165
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2014  101.420 / 101.4202.21% / 2.21%280
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/2017  109.264 / 109.2643.60% / 3.60%490
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008100.695 / 100.695   250
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A5.250%12/01/2016  109.121 / 109.1212.60% / 2.60%260
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202696.920 / 97.470   215
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021  104.785 / 105.1954.21% / 4.15%9350+7
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2022  104.254 / 106.1464.30% / 4.00%2455
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2025  105.878 / 105.8784.04% / 4.04%110
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025101.532 / 101.532   1105
HAMILTON OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2021  100.731 / 100.7314.78% / 4.78%228
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/2022102.473 / 102.473 102.598 / 103.3984.12% / 4.01%5500
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/2011  89.203 / 89.2033.17% / 3.17%125
HILLIARD OHIO SCH DIST SCH IMPT5.200%12/01/2008101.074 / 101.074   110
HILLIARD OHIO SCH DIST SER A5.000%12/01/2011  106.119 / 106.1193.20% / 3.20%15
HUBBARD OHIO EXMP VLG SCH DIST CLASSROOM FACS IMPT4.000%12/01/2012100.790 / 100.790   15
HUDSON OHIO CITY SCH DIST CTFS PARTN 4.250%06/01/2020100.532 / 100.532   120
HUDSON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/15/200994.937 / 94.937   230
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP 6.250%10/01/2029105.245 / 105.245   230
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033  109.925 / 110.2753.20% / 3.14%4150
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.000%12/01/202097.454 / 97.454   1250
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020109.059 / 109.059 109.084 / 109.0842.89% / 2.89%21000
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 31100
KINGS LOC SCH DIST OHIO SCH IMPT5.200%12/01/2008  101.611 / 101.6112.60% / 2.60%120
KINGS LOC SCH DIST OHIO SCH IMPT6.625%12/01/2010  109.898 / 109.8982.70% / 2.70%150
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/2033  94.191 / 94.1914.90% / 4.90%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 4700
LAKEWOOD OHIO 3.500%12/01/2009  102.088 / 102.0882.19% / 2.19%375
LAKEWOOD OHIO 5.000%12/01/2015108.809 / 108.809   175
LAKEWOOD OHIO BD ANTIC NTS-VAR PURP CAP IMPT2.125%04/16/2009  100.319 / 100.3191.80% / 1.80%4+4
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT4.500%12/01/2023100.737 / 100.737   125
LAKEWOOD OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/2018101.666 / 101.666 101.666 / 101.6663.92% / 3.92%3300
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/202599.393 / 99.393   125
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2028100.083 / 100.083 100.218 / 100.2184.47% / 4.47%3300
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2022105.884 / 105.884   155
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT-CAP APPREC0.000%12/01/200898.377 / 98.377   2100
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2029  107.466 / 107.4662.82% / 2.82%125
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202998.650 / 98.650 101.150 / 102.1505.12% / 4.80%320
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 338200+6
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033100.000 / 100.000 100.000 / 100.000 41300+2
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2017100.590 / 100.590   115
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.111 / 99.560 101.310 / 101.3104.51% / 4.51%440
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203398.210 / 98.210 101.180 / 101.1805.00% / 5.00%485
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025  102.858 / 103.6084.25% / 4.08%760
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.600%12/01/2020  107.450 / 107.4503.00% / 3.00%115
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2017  104.987 / 104.9873.00% / 3.00%125
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS4.250%12/01/2010100.434 / 100.434   460
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.700%11/15/2008  100.625 / 100.6253.61% / 3.61%15
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201796.510 / 96.510 97.500 / 97.5005.34% / 5.34%315
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%15
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027  100.000 / 100.0008.50% / 8.50%3200+1
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH0.000%12/01/201477.009 / 77.009   110
MARYSVILLE OHIO EXMP VLG SCH DIST REF2.750%12/01/2008  100.466 / 100.4662.00% / 2.00%150
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2026  102.081 / 102.0814.95% / 4.95%110
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  92.734 / 92.7345.19% / 5.19%4295
MARYSVILLE OHIO WTR SYS MTG REV 5.100%12/01/2021  107.440 / 107.4403.35% / 3.35%2550
MARYSVILLE OHIO WTR SYS MTG REV REF4.250%12/01/201897.000 / 97.000   110
MASON OHIO CTFS PARTN MUN FACS PROJ4.800%12/01/2016  103.809 / 105.6843.67% / 3.13%275
MASSILLON OHIO VAR PURP-PARKS & REC5.000%12/01/2026  101.313 / 101.3134.68% / 4.68%250
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/200899.993 / 99.993 100.993 / 100.9932.40% / 2.40%230
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  103.805 / 103.8052.86% / 2.86%125
MIAMI UNIV OHIO GEN RCPTS REF3.625%09/01/2014100.392 / 100.392 101.142 / 101.1423.42% / 3.42%280
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/201899.000 / 99.000   2100
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2025  106.535 / 106.5354.15% / 4.15%150
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.750%08/15/2021100.480 / 100.480 102.480 / 102.4804.18% / 4.18%220
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  107.265 / 107.2654.04% / 4.04%150
MOGADORE OHIO LOC SCH DIST 4.300%12/01/2024  97.671 / 99.3464.50% / 4.36%420
MONROE OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  71.651 / 71.6513.90% / 3.90%15
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO HSG REV ADJ-BROOKHAVEN VILLAS INC PJ-A%10/01/2010  100.000 / 100.0002.10% / 2.10%15
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV VAR-CAMBRIDGE COMMONS APTS-A%05/01/2038100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 31100+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000 100.000 / 100.000 3950+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000   1+1
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201698.500 / 98.500   215
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2029  107.470 / 107.4703.06% / 3.06%130
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025  106.711 / 106.7113.25% / 3.25%15
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025106.396 / 107.232   4230
NORTH ROYALTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2011  89.753 / 89.7533.00% / 3.00%110
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026    2690
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  100.250 / 101.7504.71% / 4.51%4100
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  100.000 / 100.0004.75% / 4.75%460
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202995.326 / 95.326 98.663 / 98.6634.85% / 4.85%315
OAK HILL UN LOC SCH DIST OHIO CLASSROOM FACS SCH IMPT6.500%12/01/2012  115.022 / 115.0223.00% / 3.00%250
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  97.754 / 97.7546.02% / 6.02%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E3.800%09/01/201099.000 / 99.000   150
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-MTG BKD-A2.750%09/01/200899.162 / 99.162 99.657 / 99.6573.65% / 3.65%4240
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER C5.750%09/01/2030  100.000 / 100.0005.74% / 5.74%15
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000   1+1
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021  100.000 / 100.000 2+2
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000 100.000 / 100.000 21000+1
OHIO ST COM SCHS-SER B5.000%09/15/2011  107.972 / 107.9722.55% / 2.55%2300
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2012  106.959 / 106.9593.10% / 3.10%135
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2014  109.732 / 109.9323.04% / 3.00%2110
OHIO ST COMMON SCHS-SER A5.000%03/15/2015106.642 / 106.642   1200
OHIO ST COMMON SCHS-SER A4.500%03/15/2019  104.021 / 104.0213.60% / 3.60%120
OHIO ST CONSERVATION PROJS-SER A4.100%09/01/2011  103.835 / 103.8352.90% / 2.90%120
OHIO ST HIGHER ED4.000%05/01/2011  103.729 / 103.7292.72% / 2.72%220
OHIO ST HIGHER ED CAP FAC-SER B5.750%05/01/2012106.350 / 106.350   160
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009103.875 / 103.875   150
OHIO ST HIGHER ED-SER A5.000%08/01/2011  106.553 / 106.5532.90% / 2.90%260
OHIO ST HIGHER ED-SER B4.200%05/01/2020  100.900 / 100.9004.05% / 4.05%240
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.250%02/01/2009  102.058 / 102.0582.62% / 2.62%220
OHIO ST HWY CAP IMPT-SER C5.000%05/01/2008100.025 / 100.025   110
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2011103.320 / 103.320   2700
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2014  104.926 / 104.9263.10% / 3.10%115
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2010  105.224 / 105.2242.37% / 2.37%2115
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2013  106.530 / 106.5302.55% / 2.55%125
OHIO ST INFRASTRUCTURE IMPT-SER B5.250%02/01/2014  108.252 / 108.2523.66% / 3.66%250
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.000%08/01/201699.314 / 99.314 100.064 / 100.0643.99% / 3.99%240
OHIO ST MERLOTS-SER D97%09/01/2014100.000 / 100.000   1+1
OHIO ST NATURAL RES-SER I3.250%04/01/201499.000 / 99.000   120
OHIO ST PKS & REC CAP FACS-SER II-A4.000%06/01/2010102.100 / 102.100   175
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2012  101.419 / 101.4193.10% / 3.10%115
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2016  113.380 / 113.3803.64% / 3.64%150
OHIO ST REF-NAT RES-SER J3.125%10/01/201198.730 / 98.730   115
OHIO ST SITE DEV-SER A3.450%05/01/2012  102.354 / 102.3542.83% / 2.83%110
OHIO ST SITE DEV-SER A5.250%05/01/2013  110.169 / 110.1693.06% / 3.06%3150
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.570%10/01/202199.700 / 99.700   3300
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.670%10/01/202397.239 / 97.239   110
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.588 / 95.588 96.338 / 96.3382.90% / 2.90%220
OHIO ST AIR QUALITY DEV AUTH REV AMT-COLUMBUS-A-RMKT 04/18/084.850%08/01/2040  100.000 / 100.0004.85% / 4.85%7200+6
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203685.539 / 85.539   270
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT-BHAC-CR4.800%09/01/203691.330 / 91.330 91.930 / 94.0505.36% / 5.20%561100
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202297.750 / 97.750 101.181 / 101.1812.91% / 2.91%545
OHIO ST AIR QUALITY DEV AUTH REV REF-DUKE ENERGY OHIO INC PJ-A%01/01/2024100.000 / 100.000   2500+1
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  100.410 / 100.4105.00% / 5.00%420
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203494.751 / 94.751   340
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018100.000 / 100.000 100.000 / 100.000 22000
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2016  113.034 / 113.0343.37% / 3.37%125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  106.838 / 106.8383.87% / 3.87%150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009  103.779 / 103.7792.60% / 2.60%125
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2010103.872 / 103.872 104.297 / 104.8722.74% / 2.40%4540
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2023  101.099 / 101.0994.50% / 4.50%110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015108.000 / 108.000 108.500 / 108.5003.69% / 3.69%230
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2010  106.060 / 106.0602.45% / 2.45%1535
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009101.424 / 101.424   220
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-A-MBIA IBC4.750%10/01/2017  101.774 / 101.7743.00% / 3.00%15
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2016101.182 / 101.182   15
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.125%04/01/2009102.050 / 102.050 102.242 / 102.2422.75% / 2.75%2100
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2009  104.003 / 104.0032.69% / 2.69%4180
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A2.300%04/01/2010  99.618 / 99.6182.50% / 2.50%150
OHIO ST BLDG AUTH ST FACS-JUVENILE CORR BLDG-A3.250%10/01/200899.849 / 99.849   120
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2018107.690 / 107.690 107.940 / 107.9403.83% / 3.83%220
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2012  102.656 / 102.7562.85% / 2.83%6140
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/202995.487 / 95.487   315
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.700%05/01/2012  102.679 / 102.6792.99% / 2.99%110
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-OHIO NORTHN UNIV PJ4.400%05/01/200899.960 / 99.960   140
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203191.043 / 91.043   3225
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  97.000 / 97.0004.92% / 4.92%115
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1300
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.300%07/01/2010102.303 / 102.303   1100
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011101.317 / 101.317 101.317 / 101.317 480
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.500%12/01/2012103.422 / 103.422   125
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.000%12/01/2008  99.502 / 99.5022.80% / 2.80%2200
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ4.000%12/01/2013103.250 / 103.250   2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1400
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/2029  97.450 / 97.4505.20% / 5.20%115
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038  100.000 / 100.000 2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-15.000%12/15/2014  111.359 / 111.3593.10% / 3.10%3150
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009  103.194 / 103.1942.21% / 2.21%260
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2013  103.298 / 103.2983.30% / 3.30%120
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2013  109.804 / 110.4063.10% / 2.99%6160
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2009  102.314 / 102.3142.00% / 2.00%1390
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008100.500 / 100.500   15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.022 / 100.022   125
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE4.000%06/15/2008100.290 / 100.290   1500
OHIO ST TPK COMMN TPK REV 5.250%02/15/203199.650 / 99.650   220
OHIO ST TPK COMMN TPK REV SER B4.700%02/15/2014101.400 / 101.400 101.548 / 101.5483.00% / 3.00%3200
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.395 / 96.555 98.470 / 98.4704.64% / 4.64%660
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202893.370 / 93.370   210
OHIO ST UNIV GEN RCPTS MERLOTS-SER D99%06/01/2012100.000 / 100.000   1+1
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014109.639 / 109.639 110.139 / 110.1393.40% / 3.40%240
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2013104.090 / 104.090 104.477 / 104.4773.05% / 3.05%2150
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.150%06/01/2014102.028 / 102.028   140
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2016  109.625 / 109.6253.20% / 3.20%2200
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2028100.004 / 100.004   220
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   31000
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-C%06/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH REV 9.375%12/01/2010    125
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE3.000%06/01/2010  100.821 / 100.8212.60% / 2.60%150
OHIO ST WTR DEV AUTH REV REF5.250%06/01/2016109.689 / 109.689   150
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER A5.250%06/01/2023109.313 / 109.313   1200
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%12/01/2017115.342 / 115.342   1+1
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020113.070 / 113.070 113.570 / 113.5704.07% / 4.07%240
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035  89.867 / 89.8675.20% / 5.20%240
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1705
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/2035  91.193 / 91.1935.10% / 5.10%220
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-CONSUMERS OHIO WTR5.000%09/01/203190.050 / 90.05098.500 / 98.5005.11% / 5.11%550
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2015  77.130 / 78.0413.68% / 3.51%111030
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  75.033 / 76.1653.80% / 3.60%51050
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2016  72.218 / 72.2184.04% / 4.04%140
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2017  69.443 / 69.4434.03% / 4.03%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2016108.810 / 108.810   1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2016109.240 / 109.240 109.367 / 109.3672.83% / 2.83%22000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011    2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2009104.267 / 104.267   1225
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013  107.470 / 107.4703.40% / 3.40%110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2019106.000 / 106.000 106.500 / 106.5003.80% / 3.80%230
OHIO TWP IND PUB LIBR LEASING CORP FIRST MTG4.500%07/15/2020  104.429 / 104.4293.70% / 3.70%1435
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/203598.875 / 98.875 100.000 / 101.0005.00% / 4.86%6210
OLMSTED TWP OHIO BLDG IMPT4.350%12/01/202297.500 / 97.500   220
ONTARIO OHIO LOC SCH DIST 4.800%12/01/2011  102.559 / 102.5592.30% / 2.30%120
ORANGE OHIO CITY SCH DIST MBIA IBC5.000%12/01/2023102.767 / 102.767 103.817 / 103.8172.43% / 2.43%4110
OREGON OHIO CITY SCH DIST 4.500%12/01/2032  92.957 / 93.9575.00% / 4.93%215
OTTAWA HILLS OHIO VAR PURP RD IMPT NTS4.000%09/01/2012103.773 / 103.773   150
PERRYSBURG OHIO EXMP VLG SCH DIST REF2.700%12/01/200899.847 / 99.847   125
PLAIN OHIO LOC SCH DIST 4.500%12/01/202394.000 / 97.500   430
PLAIN OHIO LOC SCH DIST UNREFUNDED BAL6.000%12/01/2020  108.118 / 109.1463.25% / 2.92%61350
PORTAGE CNTY OHIO VAR PURP-LTD TAX3.750%12/01/2010100.241 / 100.241   240
PRINCETON OHIO CITY SCH DIST 4.750%12/01/2027  108.796 / 108.8963.04% / 3.02%4200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025  100.000 / 100.000 1500
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 4.625%12/01/2031  97.042 / 97.0424.84% / 4.84%115
SHAKER HEIGHTS OHIO CITY SCH DIST REF-SCH FACS IMPT4.250%12/15/202495.850 / 95.850 95.352 / 95.3524.65% / 4.65%550
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.125%12/01/2022  96.075 / 96.0754.49% / 4.49%490
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.250%12/01/2009  102.292 / 102.2922.80% / 2.80%175
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.736 / 101.736   230
SPRINGFIELD OHIO VAR PURP3.400%12/01/201498.500 / 98.500   375
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.000%12/01/2012100.000 / 100.000 99.000 / 99.0003.23% / 3.23%260
ST MARYS OHIO ELEC SYS MTG REV REF5.300%12/01/2010  102.852 / 102.8524.14% / 4.14%175
SUMMIT CNTY OHIO 6.250%12/01/2018  110.287 / 110.2872.55% / 2.55%1140
SYLVANIA OHIO CITY SCH DIST REF4.500%12/01/2016  104.462 / 104.4623.44% / 3.44%15
TALLMADGE OHIO 6.700%12/01/2012101.000 / 101.000 101.120 / 101.1200.00% / 0.00%360
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   2110
TOLEDO OHIO LTD TAX-CAP IMPT5.000%12/01/2017  108.425 / 108.6753.79% / 3.75%6280
TOLEDO OHIO LTD TAX-STREET IMPT4.700%12/01/2014  104.557 / 106.1573.35% / 2.90%385
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.500%12/01/2012  101.300 / 101.3003.19% / 3.19%115
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2014    125
TOLEDO OHIO WTRWKS REV 5.000%11/15/2016  109.691 / 109.8913.53% / 3.50%6200
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-BITTERSWEET FARMS PROJ%01/01/2025  100.000 / 100.000 1100
TRENTON OHIO WTR SYS REV IMPT3.800%12/01/2012100.941 / 100.941   120
TROY OHIO 4.750%12/01/2024102.914 / 102.914 103.213 / 103.2134.15% / 4.15%42060
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2012  106.360 / 106.3602.51% / 2.51%2100
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.200%01/01/2016  99.186 / 99.1863.32% / 3.32%130
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2018  108.986 / 108.9863.88% / 3.88%185
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038100.000 / 100.000   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2010  104.700 / 104.7003.20% / 3.20%155
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  100.000 / 100.8005.00% / 4.78%3100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AA5.500%06/01/2012108.721 / 108.721   120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2012  107.710 / 107.7103.00% / 3.00%160
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.750%06/01/2016  101.464 / 101.4643.50% / 3.50%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G3.875%06/01/2016102.487 / 102.487 102.437 / 102.4373.53% / 3.53%21400
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/202499.610 / 99.610 100.000 / 100.000 8+8
WAPAKONETA OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  70.547 / 70.5474.08% / 4.08%125
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1100
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202396.970 / 96.970   110
WASHINGTON COURT HOUSE OHIO VAR PURP4.250%12/01/2010101.453 / 101.453   15
WEST CHESTER TWP OHIO 4.000%12/01/2011100.000 / 100.000   15
WEST CHESTER TWP OHIO PUB SAFETY CAMPUS-SER B3.750%12/01/2010  103.419 / 103.4192.40% / 2.40%175
WESTLAKE OHIO REF & IMPT5.500%12/01/2020100.650 / 100.650 101.650 / 101.6504.39% / 4.39%260
WILMINGTON OHIO REF-MUN BLDG3.250%08/01/2010  102.098 / 102.0982.31% / 2.31%3135
WOOSTER OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2012  86.525 / 86.5253.15% / 3.15%120
WOOSTER OHIO CITY SCH DIST REF4.000%12/01/2014105.028 / 105.028 106.278 / 106.2782.95% / 2.95%2500
WRIGHT ST UNIV OHIO GEN RCPTS 5.000%05/01/2023102.400 / 102.400 102.650 / 102.6504.41% / 4.41%2200
WYOMING OHIO CITY SCH DIST SER B5.750%12/01/2013  111.241 / 111.2413.53% / 3.53%330
YOUNGSTOWN OHIO NEW PUB HSG AUTH 5.250%07/01/2009  103.385 / 103.385-10.08% / -10.08%115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home