Municipalbonds.com

Trades and Prices for Ohio: 04/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON OHIO REF3.850%12/01/201199.586 / 99.586   210
AKRON OHIO SWR SYS REV REF & IMPT-SAN3.500%12/01/2009  101.437 / 101.4372.60% / 2.60%125
AKRON OHIO SWR SYS REV SAN-SPL3.800%12/01/2012  103.003 / 103.0033.10% / 3.10%130
AKRON-SUMMIT CNTY OHIO PUB LIBR 3.350%12/01/2009100.766 / 100.766 101.197 / 101.1972.60% / 2.60%2100
ALLEN CNTY OHIO REF5.250%12/01/2015107.748 / 107.748   1+1
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2023  101.675 / 101.6754.35% / 4.35%450
ATHENS CNTY OHIO HOSP FACS REV REF & IMPT-O'BLENESS MEM-SER A7.125%11/15/203399.000 / 99.000   135
AVON LAKE OHIO CITY SCH DIST REF5.000%12/01/2015107.252 / 107.252   15
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/203191.963 / 91.963   1110
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2016  108.980 / 108.9803.35% / 3.35%110
BEDFORD OHIO 5.000%12/01/2010  104.776 / 104.7762.03% / 2.03%2490
BLUE ASH OHIO SERVICE GARAGE & FIREHOUSE3.000%11/01/201099.420 / 99.420   15
BLUFFTON OHIO EXMP VLG SCH DIST REF-SCH IMPT3.000%12/01/200899.875 / 99.875   125
BOWLING GREEN OHIO VAR PURP-IMPT4.000%12/01/2016100.720 / 100.720   120
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.250%06/01/2014109.722 / 109.722 110.325 / 110.3253.06% / 3.06%3345
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF3.625%06/01/2012101.915 / 101.915   150
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.250%01/15/2009  100.909 / 100.9092.01% / 2.01%3360
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.250%01/15/2010  101.424 / 101.4242.41% / 2.41%3100
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.250%01/15/2011  101.548 / 101.5482.66% / 2.66%2185
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.250%01/15/2012  101.017 / 101.0172.96% / 2.96%4155
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.500%01/15/2013  101.704 / 101.7043.11% / 3.11%2180
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.500%01/15/2014  101.139 / 101.1393.28% / 3.28%4265
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.750%01/15/2015  101.847 / 101.8473.44% / 3.44%3280
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT3.750%01/15/2016  100.934 / 100.9343.61% / 3.61%3235
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT4.000%01/15/2017  101.620 / 101.6203.78% / 3.78%175
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT4.125%01/15/2018  101.561 / 101.5613.93% / 3.93%5325
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.000%01/15/2022  104.384 / 104.3844.44% / 4.44%31660
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.000%01/15/2026  101.456 / 102.9564.81% / 4.62%31530
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.000%01/15/2030100.068 / 100.068 100.068 / 103.0684.99% / 4.61%282760
BROOKFIELD LOCAL SCH DIST OHIO SCH FACS IMPT5.250%01/15/2036  102.678 / 102.6784.90% / 4.90%5275+3
BROOKVILLE OHIO LOC SCH DIST 5.000%12/01/2026109.129 / 109.129   125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  100.000 / 100.0005.00% / 5.00%385
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.014 / 96.0145.50% / 5.50%255
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  92.740 / 93.5916.32% / 6.25%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  95.130 / 95.1306.35% / 6.35%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204797.130 / 97.130 97.229 / 100.2506.70% / 6.46%533990+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  91.000 / 91.0006.51% / 6.51%8930
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1+1
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018101.414 / 101.414   230
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.462 / 102.5442.50% / 2.37%235
BUTLER CNTY OHIO SWR SYS REV 4.000%12/01/2019  99.431 / 99.4314.06% / 4.06%315
BUTLER CNTY OHIO WTRWKS REV REF-SYS-WTR DIST4.000%12/01/2014103.538 / 103.538   125
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028  107.928 / 107.9282.70% / 2.70%1100
CANAL WINCHESTER OHIO SWR SYS REV REF-FIRST MTG3.950%12/01/2017102.693 / 102.693   1200
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  95.298 / 99.4336.35% / 6.04%850
CINCINNATI OHIO 4.200%12/01/2008100.000 / 100.000 101.166 / 101.1662.40% / 2.40%210
CINCINNATI OHIO REF-POLICE & FIRMENS DISIBILTY5.850%12/01/2018106.431 / 106.431 106.599 / 106.5992.27% / 2.27%2+2
CINCINNATI OHIO REF-VAR PURP-SER C4.250%12/01/2017103.944 / 103.944 104.423 / 104.4233.70% / 3.70%2300
CINCINNATI OHIO REF-VAR PURP-SER C5.000%12/01/2018107.602 / 107.602   3300
CINCINNATI OHIO SER A-MBIA IBC4.375%12/01/2026    2400
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT2.550%12/01/2008  100.000 / 100.0002.55% / 2.55%125
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2015  110.687 / 110.6873.40% / 3.40%3150
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/203299.405 / 99.405   5500
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020105.850 / 105.850 103.814 / 103.8143.70% / 3.70%3105
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016106.430 / 106.430   3450
CLARK ST CMNTY COLLEGE OHIO GEN RCPTS SER A4.250%12/01/2016102.677 / 102.677   150
CLERMONT CNTY OHIO REF & IMPT-VAR PURP4.050%12/01/2010  103.679 / 103.6792.60% / 2.60%125
CLERMONT CNTY OHIO HEALTH CARE FACS REV ADJ-SEM HAVEN INC PROJ%11/01/2025100.000 / 100.000   11000
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST4.250%08/01/2012  104.088 / 104.0883.23% / 3.23%220
CLEVELAND HEIGHTS OHIO 4.850%12/01/200899.628 / 99.628   150
CLEVELAND OHIO SER A3.625%10/01/2011102.388 / 102.388   150
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/2027  74.326 / 74.3268.00% / 8.00%115
CLEVELAND OHIO ARPT SYS REV ADJ-AMT-SER D %01/01/2027100.000 / 100.000   1+1
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021102.733 / 102.733   135
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203197.250 / 98.763 99.171 / 99.2505.06% / 5.05%8115
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 15925+2
CLEVELAND OHIO ECONOMIC & CMNTY DEV REV TAXABLE-CORE CITY FD4.750%12/01/2014    150
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   1250
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ4.000%12/01/2016100.566 / 100.566   1100
CLEVELAND OHIO PKG FACS REV REF4.000%09/15/2015  103.909 / 103.9093.40% / 3.40%125
CLEVELAND OHIO ST UNIV GEN RCPT SER A4.000%06/01/2012101.817 / 101.817   150
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 100.0005.00% / 5.00%6145
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013104.000 / 105.519   285
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014105.960 / 105.960   15
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2013104.383 / 104.383 104.383 / 104.3833.97% / 3.97%330
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2014  107.874 / 107.8743.00% / 3.00%140
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2010  104.161 / 104.1612.52% / 2.52%3150
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  103.159 / 103.1594.56% / 4.56%7255
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2024  104.397 / 104.3974.44% / 4.44%3150
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1400
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1200
CLYDE OHIO 4.400%12/01/2013102.900 / 102.900   1100
COLUMBUS OHIO LTD TAX-SER 14.250%06/15/2011  102.822 / 102.8222.65% / 2.65%125
COLUMBUS OHIO LTD TAX-SER 1 4.875%06/15/2011100.921 / 100.921 101.276 / 101.2763.28% / 3.28%250
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011  107.300 / 107.3003.10% / 3.10%15
COLUMBUS OHIO LTD TAX-SER 24.625%07/01/2025  100.000 / 100.0004.62% / 4.62%110
COLUMBUS OHIO REF-SER A5.000%06/15/2009  103.480 / 103.4802.02% / 2.02%1+1
COLUMBUS OHIO REF-SER A5.000%06/15/2014  110.868 / 110.8683.06% / 3.06%210
COLUMBUS OHIO REF-SER B3.000%07/01/201199.494 / 99.494   150
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015  111.665 / 111.6653.27% / 3.27%260
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2011    2100
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  104.366 / 104.3664.39% / 4.39%15
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  109.464 / 109.4643.00% / 3.00%125
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032108.900 / 108.900   220
COLUMBUS OHIO REGL ARPT AUTH REV REF-MBIA-FSA-CR5.000%01/01/2020  106.237 / 107.7954.14% / 3.94%14430
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  95.958 / 95.9584.54% / 4.54%375
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.300%12/01/2019  103.784 / 103.7842.81% / 2.81%115
COSHOCTON CNTY OHIO HOSP FACS REV ADJ-MEM HOSP PROJ%03/01/2019  100.000 / 100.000 1550
CUYAHOGA CNTY OHIO CAP IMPT4.500%12/01/2024  100.000 / 100.0004.50% / 4.50%110
CUYAHOGA CNTY OHIO ARPT FACS REV VAR-CORPORATE WINGS PROJ%04/01/2025  100.000 / 100.0002.25% / 2.25%1+1
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  104.682 / 104.6822.50% / 2.50%260
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  102.950 / 102.9504.85% / 4.85%250
CUYAHOGA FALLS OHIO SER 1 5.000%12/01/2011101.688 / 101.688   125
DANVILLE OHIO LOC SCH DIST SCH IMPT5.750%12/01/2023108.825 / 108.825   1250
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/201091.763 / 91.763   230
EAST MUSKINGUM OHIO LOC SCH DIST CAP APPREC0.000%12/01/200992.515 / 92.515   220
EASTLAKE OHIO TAXABLE-CAP FACS5.900%12/01/2022  99.506 / 99.5065.95% / 5.95%2100
ELYRIA OHIO VAR PURP IMPT4.125%12/01/2023  93.675 / 93.6754.70% / 4.70%110
ELYRIA OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS SCH0.000%12/01/2013  81.759 / 81.7593.60% / 3.60%115
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.327 / 96.3275.25% / 5.25%250
FAIRBORN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2012105.580 / 105.580 106.305 / 106.3052.87% / 2.87%240
FAIRFIELD OHIO FAIRFIELD CMNTY CTR3.400%12/01/2014100.776 / 100.776 100.826 / 100.8263.22% / 3.22%2300
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  85.753 / 85.7533.34% / 3.34%460
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202592.998 / 92.998   230
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2023104.578 / 104.578 104.813 / 104.8134.25% / 4.25%4400
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%1200
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C4.000%05/15/2013  103.734 / 103.7343.20% / 3.20%3150
FRANKLIN CNTY OHIO MTG REV REF-GNMA-GATEWAY APT HOMES-E4.400%12/20/2008  100.409 / 100.4093.79% / 3.79%220
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 3200+1
GARFIELD HEIGHTS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT%12/15/201284.481 / 84.481   2500
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.000%12/15/2014    250
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.375%12/01/2014101.734 / 102.400   235
GREENE CNTY OHIO SWR SYS REV REF-GOVTL ENTERPRISE4.000%12/01/2015100.221 / 100.221 102.846 / 102.8463.44% / 3.44%220
HAMILTON CNTY OHIO REF3.500%12/01/2011  102.907 / 102.9072.66% / 2.66%250
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  99.750 / 100.2505.02% / 4.95%223005
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN4.250%12/01/2028  91.030 / 91.0304.95% / 4.95%15
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A4.000%06/01/2010101.143 / 101.143   125
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A5.000%06/01/2024102.449 / 102.449   1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.125%10/01/2023101.554 / 101.554   15
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/203293.945 / 93.945   330
HAMILTON CNTY OHIO HOSP FACS REV VAR-DRAKE CENTER INC-SER A%06/01/2019100.000 / 100.000   1+1
HAMILTON CNTY OHIO MULTIFAMILY REV HSG-GARDEN HILL/WASH PK APTS 7.750%10/01/202181.610 / 81.610 83.000 / 83.00010.08% / 10.08%4160
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.016 / 101.102 101.224 / 101.2243.35% / 3.35%380
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.016 / 101.016 101.224 / 101.3493.35% / 2.51%365
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032106.962 / 106.962   125
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014  111.075 / 111.0753.14% / 3.14%3630
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2025  40.076 / 40.0765.25% / 5.25%240
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/203298.257 / 98.257   15
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.750%12/01/2016100.033 / 100.033 101.623 / 101.6233.53% / 3.53%2200
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  101.700 / 101.7004.78% / 4.78%3300
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.250%12/01/2012103.973 / 103.973   220
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.850%12/01/202199.602 / 99.602   125
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2021  105.604 / 105.7504.09% / 4.06%5215
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2022  105.028 / 106.0284.18% / 4.02%13460
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2023  103.887 / 106.4594.36% / 3.95%5660
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2025  103.632 / 105.2744.40% / 4.14%7615
HAMILTON OHIO ONE RENAISSANCE CTR-SER A4.000%11/01/2009100.000 / 100.000   125
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.050%12/01/2009103.080 / 103.080   230
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.400%10/15/2009  101.930 / 101.9302.10% / 2.10%130
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.000%10/15/2013  104.064 / 104.0643.19% / 3.19%2100
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  107.923 / 107.9233.77% / 3.77%250
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%150
HUBER HEIGHTS OHIO VAR PURP2.500%06/01/2009  100.561 / 100.5612.00% / 2.00%230
HUBER HEIGHTS OHIO VAR PURP5.000%06/01/2017  109.353 / 109.3533.78% / 3.78%1145
HUDSON CITY OHIO 5.000%12/01/2035  103.722 / 103.7224.42% / 4.42%125
HURON CNTY OHIO REF & IMPT3.750%12/01/2011103.400 / 103.400 103.971 / 103.9712.60% / 2.60%2300
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT2.850%12/01/200897.050 / 97.050   15
INDIAN HILL OHIO ECONOMIC DEV REV ADJ-CINCINNATI CNTRY DAY SCH %05/01/2019  100.000 / 100.0002.15% / 2.15%1+1
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023104.000 / 104.000   110
KENT OHIO CITY SCH DIST 5.000%12/01/2021101.969 / 101.969   130
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2500
KINGS LOC SCH DIST OHIO SCH IMPT5.950%12/01/2018109.981 / 109.981   1+1
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 2450
LAKE OHIO LOC SCH DIST STARK CNTY 5.750%12/01/2021  108.262 / 108.2622.50% / 2.50%260
LAKE OHIO LOC SCH DIST STARK CNTY CAP APPREC-REF-SCH IMPT0.000%12/01/201283.110 / 83.110   150
LAKEWOOD OHIO 3.500%12/01/2009100.610 / 100.610   125
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/202798.702 / 98.702 102.087 / 102.0874.22% / 4.22%5460
LOGAN CNTY OHIO 4.100%12/01/2014  102.980 / 102.9803.40% / 3.40%115
LOGAN HOCKING OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2029  106.674 / 106.6743.05% / 3.05%15
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2009100.630 / 100.630   3150
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2022105.643 / 105.643   110
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2029105.835 / 105.835   125
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  101.456 / 101.7554.41% / 4.19%3115
LOVELAND OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2008100.033 / 100.033   125
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030100.000 / 100.000   1180
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024  44.211 / 44.2115.12% / 5.12%150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202593.560 / 93.560   375
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027  100.000 / 100.0008.50% / 8.50%310+2
MANSFIELD OHIO CITY SCH DIST 5.600%12/01/2017106.568 / 106.568   11000
MAPLE HEIGHTS OHIO CITY SCH DIST BD ANTIC NTS-VAR PURP2.500%04/15/2009  100.488 / 100.4882.00% / 2.00%3476+1
MARYSVILLE OHIO EXMP VLG SCH DIST CTFS PARTN SCH FACS PROJ5.250%12/01/2021111.254 / 111.254 111.575 / 111.5753.41% / 3.41%4400
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.000%12/01/2016  100.000 / 100.0004.00% / 4.00%140
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2020  104.590 / 104.5904.60% / 4.60%295
MASON OHIO ECONOMIC DEV REV ADJ-CEDAR VLG PROJ %12/01/2017100.000 / 100.000 100.000 / 100.000 22000
MASON OHIO HEALTH CARE FACS REV GNMA-MT HEALTHY CHRISTIAN-A6.125%05/20/2017  102.550 / 102.5504.84% / 4.84%110
MASON OHIO TAX INCREMENT FING REV VAR-TYLERSVILLE CROSSING PROJ%12/01/2023  100.000 / 100.000 1+1
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/203194.820 / 94.820 98.579 / 98.5794.70% / 4.70%210
MENTOR OHIO EXMP VLG SCH DIST REF-SCH IMPT3.500%12/01/2009  101.086 / 101.0862.82% / 2.82%460
MIAMI CNTY OHIO 4.700%12/01/2020105.650 / 105.650   1250
MIAMI UNIV OHIO GEN RCPTS REF3.625%09/01/2014100.660 / 100.660   150
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2014  110.300 / 110.3003.21% / 3.21%280
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019  103.089 / 103.0894.10% / 4.10%110
MIDDLETOWN OHIO REF & IMPT-VAR PURP2.500%12/01/201097.911 / 97.911 98.736 / 98.7363.00% / 3.00%250
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/2023  101.677 / 101.6774.50% / 4.50%125
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ5.000%11/01/203096.600 / 96.600   3105
MINSTER OHIO LOC SCH DIST REF4.250%12/01/202099.160 / 99.160 100.910 / 100.9104.10% / 4.10%220
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2029  109.031 / 109.0312.91% / 2.91%375
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%305250+2
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 41500+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122700+1
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.600%11/15/2010  102.167 / 102.1672.73% / 2.73%3440
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B4.200%10/01/2008100.720 / 100.720 100.944 / 100.9442.20% / 2.20%4200
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED4.700%12/01/2012101.151 / 101.151 101.366 / 101.3662.10% / 2.10%4200
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2023  100.000 / 100.0004.50% / 4.50%430
NORTH ROYALTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201188.454 / 88.454   110
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026  100.250 / 102.0004.71% / 4.48%11360
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  100.000 / 101.0004.75% / 4.61%7310
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS CAP APPREC-SCH IMPT0.000%12/01/2008  98.411 / 98.4112.50% / 2.50%2120
NORWALK OHIO CITY SCH DIST REF3.500%12/01/2009  101.599 / 101.5992.50% / 2.50%150
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/2025  99.392 / 99.3924.55% / 4.55%125
OHIO CNTY W VA BRD ED 5.500%06/01/2010  105.906 / 105.9062.65% / 2.65%120
OHIO HSG FIN AGY CAP FD REV SER A4.500%04/01/2011  102.545 / 102.6553.59% / 3.55%4100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.800%03/01/2036  84.219 / 84.2195.97% / 5.97%260
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-SER A-24.400%09/01/200899.900 / 99.900   110
OHIO HSG FIN AGY MTG REV MERLOTS-SER A02%03/01/2036100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS PG-D3.950%03/01/201596.900 / 96.900   220
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MULTIFAMILY HSG REV MTG-GNMA COLL-COVENANT-SER C%09/20/2028  100.000 / 100.0005.85% / 5.85%1+1
OHIO HSG FIN AGY MULTIFAMILY HSG REV MTG-GNMA COLL-COVENANT-SER C%09/20/2049  100.000 / 100.0006.10% / 6.10%1+1
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013106.469 / 106.469   3150
OHIO ST COAL DEV-SER I4.250%08/01/2012104.922 / 104.922   1100
OHIO ST COM SCHS-SER B4.000%09/15/2012101.371 / 101.371   210
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011  106.842 / 106.8422.56% / 2.56%230
OHIO ST COMMON SCHS-CAP FACS-SER B3.900%09/15/2008100.300 / 100.300 100.554 / 100.5542.60% / 2.60%2100
OHIO ST COMMON SCHS-CAP FACS-SER B4.000%09/15/2009101.783 / 101.783   150
OHIO ST COMMON SCHS-SER A5.000%06/15/2009  103.312 / 103.3122.16% / 2.16%2380
OHIO ST COMMON SCHS-SER A5.000%06/15/2018  107.492 / 107.4923.92% / 3.92%1110
OHIO ST COMMON SCHS-SER A5.125%09/15/2022  103.685 / 103.6854.10% / 4.10%115
OHIO ST COMMON SCHS-SER D4.500%09/15/2022101.743 / 101.743 101.868 / 102.6184.22% / 4.11%5500
OHIO ST HIGHER ED4.000%05/01/2011103.173 / 103.173   150
OHIO ST HIGHER ED-SER A3.000%02/01/2010100.257 / 100.257   150
OHIO ST HIGHER ED-SER B5.000%11/01/2013106.210 / 106.210   3150
OHIO ST HIGHER ED-SER B5.000%05/01/2025  103.093 / 103.0934.48% / 4.48%6285
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009101.694 / 101.694   250
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2008101.108 / 101.108 101.108 / 101.108-12.71% / -12.71%250
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009102.229 / 102.229 102.229 / 102.2292.85% / 2.85%2100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2014  104.648 / 104.6483.15% / 3.15%115
OHIO ST HWY CAP IMPTS-SER E5.625%05/01/2010  106.863 / 106.8632.20% / 2.20%1225
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010  106.215 / 106.2152.15% / 2.15%345
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%09/01/2009101.688 / 101.688   150
OHIO ST INFRASTRUCTURE IMPT-SER B5.250%02/01/2014105.272 / 105.272   150
OHIO ST INFRASTRUCTURE IMPT-SER B5.000%03/01/2021106.750 / 106.750   125
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2016  108.970 / 108.9702.94% / 2.94%2100
OHIO ST NATURAL RESOURCES-SER L4.000%10/01/2012  103.947 / 103.9473.05% / 3.05%125
OHIO ST PKS & REC CAP FACS-SER II-A5.375%12/01/2012  105.014 / 105.0142.25% / 2.25%120
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2008  100.882 / 100.8822.15% / 2.15%1450
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2016113.230 / 113.230 113.244 / 113.2443.66% / 3.66%2850
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010104.976 / 104.976 105.576 / 105.5762.50% / 2.50%2100
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201188.384 / 88.384 90.084 / 90.0843.18% / 3.18%220
OHIO ST SITE DEV-SER A5.250%05/01/2013    1+1
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.135 / 96.1355.07% / 5.07%110
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3375
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A4.000%04/01/2010102.976 / 102.976 103.189 / 103.1892.34% / 2.34%2550
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  104.037 / 104.0374.32% / 4.32%15
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011100.946 / 100.946   210
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017100.001 / 100.001   110
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2019108.356 / 108.356 108.456 / 108.4564.07% / 4.07%2+2
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.000%10/01/2020107.906 / 107.906 108.006 / 108.0064.17% / 4.17%2+2
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.000%04/01/2013  110.399 / 110.3992.75% / 2.75%260
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.375%04/01/2016  98.397 / 98.7723.61% / 3.55%220
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2012  108.287 / 108.2872.59% / 2.59%31350
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.600%09/01/2015  100.910 / 100.9103.46% / 3.46%250
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 4.650%12/15/200899.389 / 99.389   110
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 5.000%06/15/2017  101.975 / 101.9753.77% / 3.77%1100
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2011  89.700 / 89.7003.15% / 3.15%125
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2013  82.468 / 82.4683.55% / 3.55%125
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.500%12/01/2012  104.654 / 104.6543.41% / 3.41%390
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.375%12/01/200998.738 / 98.738   375
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000   4225
OHIO ST HIGHER EDL FAC REV VAR-ANTIOCH UNIV%02/01/2029100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0004.79% / 4.79%332275+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2011104.111 / 104.111   1100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009103.040 / 103.040   1100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2013  109.550 / 110.6493.15% / 2.95%5650
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2016102.109 / 102.109 102.737 / 102.7373.61% / 3.61%2100
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000   1200
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009101.074 / 101.074 101.274 / 101.2742.20% / 2.20%42000
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2012100.164 / 100.164 100.324 / 100.3242.51% / 2.51%2100
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2011  106.840 / 106.8402.74% / 2.74%150
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/203390.815 / 90.815 91.787 / 91.7875.90% / 5.90%2+2
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.410 / 98.4104.64% / 4.64%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  98.680 / 98.6804.85% / 4.85%15
OHIO ST UNIV GEN RCPTS SER A4.000%12/01/200899.046 / 99.046   125
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014109.260 / 109.260   15
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1800
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 2600+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP5.900%06/15/2008  99.971 / 99.9715.95% / 5.95%120
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018  100.000 / 100.000 1800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42000+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%06/01/2008  100.000 / 100.0005.39% / 5.39%125
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.200%06/01/2014105.956 / 105.956   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.200%12/01/2014105.956 / 105.956   1+1
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH5.000%12/01/2008101.365 / 101.365   155
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A5.000%12/01/2009103.991 / 103.991 104.247 / 104.2472.35% / 2.35%21000
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014110.640 / 110.640 112.140 / 112.1403.30% / 3.30%210
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020110.770 / 110.770   15
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010  102.274 / 102.2742.60% / 2.60%115
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/2010  101.378 / 101.3782.55% / 2.55%2250
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/203582.750 / 82.750   220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2014  79.485 / 81.2433.77% / 3.41%131300
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2015  77.091 / 77.0913.67% / 3.67%16570+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  74.713 / 76.2583.85% / 3.58%690+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  71.036 / 71.1114.00% / 3.98%4425
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2017  69.000 / 70.1164.10% / 3.92%8360
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2017107.893 / 107.893   170
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.321 / 108.4212.59% / 2.56%255
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2011  106.948 / 106.9482.68% / 2.68%140
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2010  105.097 / 105.0972.78% / 2.78%360
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%06/01/200899.740 / 99.740 99.940 / 100.0402.89% / 2.20%6480
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011  106.574 / 106.5742.80% / 2.80%130
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  103.625 / 103.6252.73% / 2.73%220
OHIO UNIV GEN RCPTS ATHENS REF-SUB-SER A4.000%12/01/2014  104.142 / 104.1423.30% / 3.30%150
OLENTANGY LOC SCH DIST OHIO CAP APPREC-REF-SER A0.000%12/01/201475.102 / 75.102   170
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030107.393 / 107.393   150
OLMSTED FALLS OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%230
PARKWAY OHIO LOC SCH DIST 4.100%12/01/201796.370 / 96.370   110
PARMA OHIO CITY SCH DIST CTFS PARTN 3.750%12/01/201399.397 / 99.397   150
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029  102.690 / 102.6902.30% / 2.30%110
PERRYSBURG OHIO EXMP VLG SCH DIST SER B4.950%12/01/2017103.350 / 103.350   150
PICKERINGTON OHIO REF-VAR PURP UTIL3.000%12/01/2010101.100 / 101.100 101.655 / 101.7062.35% / 2.33%3420
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2008  100.100 / 100.1003.83% / 3.83%125
PLAIN OHIO LOC SCH DIST UNREFUNDED BAL6.000%12/01/2020  108.933 / 108.9333.00% / 3.00%125
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.750%11/15/2019  104.095 / 104.0953.70% / 3.70%125
ROCKY RIV OHIO REV VAR-LUTHERAN WEST HIGH SCH PJ%12/01/2022100.000 / 100.000 100.000 / 100.000 22000
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 1300
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025  100.000 / 100.000 1200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-D%12/01/2025  100.000 / 100.000 1900
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025100.000 / 100.000   1+1
SOUTHWEST REGL WTR DIST OHIO SPL ASSMT-WTR LINE EXTENSION4.900%12/01/2008  101.686 / 101.6862.25% / 2.25%250
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2025108.249 / 108.249   2200
ST MARYS OHIO ELEC SYS MTG REV REF5.300%12/01/2010101.872 / 101.872   2150
SUMMIT CNTY OHIO HEALTHCARE FACS REV VILLAGE AT ST EDWARD PROJ5.750%12/01/202594.000 / 94.000 97.000 / 97.0006.03% / 6.03%2220
SYCAMORE TWP OHIO PUB INFRASTRUCTURE IMPT5.000%12/01/2037  99.503 / 99.5035.03% / 5.03%220
TOLEDO OHIO LTD TAX-STREET IMPT5.350%12/01/2015  106.775 / 106.7753.03% / 3.03%4200
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B2.750%12/01/200999.740 / 99.740   3150
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.500%12/01/201299.940 / 99.940   125
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ4.500%12/01/2015  105.000 / 105.0003.74% / 3.74%15
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-BITTERSWEET FARMS PROJ%01/01/2025100.000 / 100.000   1795
TOLEDO-LUCAS CNTY OHIO PORT AUTH FACS IMPT REV VAR-YOUNG MENS CHRISTIAN ASSN %12/01/2021100.000 / 100.000   1150
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/2036  96.250 / 96.2505.67% / 5.67%180
UNION CNTY OHIO 5.000%12/01/2010  105.126 / 105.1262.40% / 2.40%110
UNIVERSITY AKRON OHIO GEN RCPTS 5.375%01/01/2013  105.961 / 105.9612.40% / 2.40%1100
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.125%01/01/2014  99.607 / 99.6073.20% / 3.20%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2008  100.468 / 100.4682.21% / 2.21%8600
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032  100.000 / 100.0008.50% / 8.50%1200
VANDALIA OHIO REF2.700%12/01/200899.580 / 99.580   2100
WARREN CNTY OHIO SPL ASSMT4.500%12/01/2010  105.005 / 105.0052.53% / 2.53%125
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000   1368
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1470
WARREN CNTY OHIO WTRWKS REV REF4.750%12/01/2012100.242 / 100.242   190
WARREN CNTY OHIO WTRWKS REV REF-WARREN CNTY WTR DIST3.800%12/01/2012101.285 / 101.285 102.985 / 102.9853.10% / 3.10%220
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.050%12/01/2009  103.261 / 103.2613.00% / 3.00%150
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.750%12/01/2026  100.165 / 102.1684.73% / 4.47%10230
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2017  100.000 / 100.0004.00% / 4.00%15
WESTLAKE OHIO REF & IMPT3.100%12/01/2012100.024 / 100.024   150
WESTLAKE OHIO CITY SCH DIST REF-SCH IMPT3.000%12/01/201296.834 / 96.834   115
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000   1100
WILMINGTON OHIO REF-MUN BLDG3.250%08/01/2010101.500 / 101.500 102.010 / 102.0102.35% / 2.35%2245
WYOMING OHIO CITY SCH DIST SER B5.750%12/01/2013109.572 / 109.572   220
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT3.000%12/01/200898.300 / 98.300   110
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT3.500%12/01/2013100.924 / 100.924   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home