Municipalbonds.com

Trades and Prices for Ohio: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

</
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADA OHIO EXMP SCH DIST SCH FACS CONSTR & IMPT3.600%12/01/2008100.115 / 100.115   1100
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/201896.542 / 96.542   250
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6300
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-HEALTH CARE FAC-SUMMNER PJ%12/01/2032  100.000 / 100.0003.64% / 3.64%1500
AKRON OHIO SWR SYS REV SAN-SPL3.800%12/01/2012  103.016 / 103.0163.10% / 3.10%120
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202199.302 / 99.302 101.928 / 101.9284.00% / 4.00%3135
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2011100.971 / 100.971 101.071 / 101.0714.59% / 4.59%2+2
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A5.000%12/01/203096.347 / 96.347 98.472 / 98.4725.11% / 5.11%220
AVON OHIO VAR PURP3.000%12/01/2010  100.636 / 100.6362.75% / 2.75%360
AVON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2010  103.581 / 103.5812.60% / 2.60%2200
BARBERTON OHIO VAR PURP2.650%12/01/2009  100.404 / 100.4042.40% / 2.40%1135
BARBERTON OHIO CITY SCH DIST 5.000%11/01/2015101.412 / 101.412 101.412 / 102.4224.23% / 2.50%5150
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022  102.296 / 102.2962.84% / 2.84%110
BEACHWOOD OHIO 6.750%12/01/2008  100.678 / 100.6782.61% / 2.61%125
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.750%06/01/2012108.300 / 108.300 108.400 / 108.4002.21% / 2.21%2200
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2012107.170 / 107.170   150
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  110.829 / 110.8293.70% / 3.70%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  96.838 / 98.6635.68% / 5.50%5285
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202492.969 / 93.26993.269 / 98.9605.77% / 5.22%8480+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/203092.250 / 92.261 93.000 / 93.0006.47% / 6.47%71325
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  94.379 / 94.8196.19% / 6.15%635
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204294.131 / 94.131 97.665 / 97.6656.16% / 6.16%9580
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204788.981 / 88.98188.982 / 94.0006.67% / 6.29%16785+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  98.161 / 101.2506.63% / 6.32%643080
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000 100.000 / 100.000 2500
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 2800
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.100 / 100.0005.14% / 5.00%25385
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018  102.237 / 102.2372.70% / 2.70%15
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.695 / 101.695   375
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032100.000 / 100.000   1200
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  97.250 / 99.3754.96% / 4.80%14315
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031    2340
CANTON OHIO IMPT4.700%12/01/2011101.000 / 101.000   390
CANTON OHIO CITY SCH DIST CLASSROOM FACS IMPT-SER QZAB7.550%11/28/2013  100.000 / 100.0000.00% / 0.00%1+1
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/203892.150 / 92.15096.602 / 96.6026.25% / 6.25%6500
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  81.348 / 81.3535.00% / 5.00%4530
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT5.000%12/01/2032110.725 / 110.725 111.674 / 111.6743.05% / 3.05%3750
CINCINNATI OHIO 4.200%12/01/2008  101.447 / 101.4472.00% / 2.00%175
CINCINNATI OHIO 5.000%12/01/2015107.247 / 107.247 107.247 / 107.2472.91% / 2.91%210
CINCINNATI OHIO REF-POLICE & FIRMENS DISABILTY6.000%12/01/2035106.935 / 106.935 106.975 / 106.9752.28% / 2.28%32000+1
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2010  102.232 / 102.2322.38% / 2.38%1550
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2015  102.273 / 102.2733.41% / 3.41%125
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B4.000%12/01/2017  102.695 / 102.6953.67% / 3.67%3300
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2021  106.986 / 106.9864.15% / 4.15%125
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2025  101.910 / 103.6244.76% / 4.55%290
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2028  102.396 / 102.3964.70% / 4.70%260
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2009  103.803 / 103.8032.65% / 2.65%125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2025110.347 / 110.347 110.566 / 110.5662.96% / 2.96%2+2
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2031110.220 / 110.220 110.310 / 110.3103.00% / 3.00%2+2
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT4.125%12/01/2009101.708 / 101.708   4600
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2010  104.913 / 104.9132.65% / 2.65%125
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.250%06/01/2015107.700 / 107.700   220
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021106.693 / 106.693   115
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2009103.016 / 103.016   125
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2028  103.269 / 103.2694.33% / 4.33%2150
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020106.489 / 106.489   125
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2016108.850 / 108.850   390
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   1200
CLEVELAND OHIO 5.250%08/01/2018  111.498 / 111.4982.91% / 2.91%330
CLEVELAND OHIO REF-VAR PURP-SER C4.000%11/15/2009  102.207 / 102.2072.60% / 2.60%1100
CLEVELAND OHIO VAR PURP5.500%12/01/2016108.948 / 108.948   280
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031101.900 / 105.417 105.465 / 105.4652.37% / 2.37%310+2
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.477 / 96.47798.602 / 101.3445.10% / 4.47%5120
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.000 10100+7
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%422045+5
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201377.430 / 77.43082.100 / 82.1003.54% / 3.54%340
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1+1
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011  104.017 / 104.2173.33% / 3.27%240
CLEVELAND OHIO PUB PWR SYS REV REF5.500%11/15/2013105.760 / 105.760   1100
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2034  99.750 / 100.5005.02% / 4.90%7245
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 101.4625.00% / 4.80%3130
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013103.360 / 103.360   150
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2012107.627 / 107.627   1200
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2023103.050 / 103.050   3195
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020106.157 / 106.157 106.257 / 106.2574.21% / 4.21%2500
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2024  104.047 / 104.0474.48% / 4.48%1100
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/2022  93.566 / 93.5665.00% / 5.00%110
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 11000
COLUMBIANA CNTY OHIO REV VAR-EAST LIVERPOOL AREA Y PJ%10/01/2023100.000 / 100.000   1100
COLUMBUS OHIO 5.000%01/01/2009  101.992 / 101.9922.30% / 2.30%125
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.0000.00% / 0.00%1500
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2022104.429 / 104.429   3105
COLUMBUS OHIO SER 2 5.000%06/15/201098.000 / 98.000 99.920 / 99.92010.11% / 10.11%210
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015110.894 / 110.894   1+1
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016108.573 / 108.573   220
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2014110.221 / 110.221 111.421 / 111.4213.09% / 3.09%2200
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  109.325 / 109.3253.04% / 3.04%250
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032109.409 / 109.409 109.409 / 109.4093.41% / 3.41%210
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/2013  100.000 / 100.0004.00% / 4.00%125
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  95.617 / 95.6174.83% / 4.83%420
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A3.500%12/01/2011  102.154 / 102.1542.88% / 2.88%115
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2008  101.729 / 101.7292.00% / 2.00%1100
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2009  103.730 / 103.7302.45% / 2.45%115
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2012101.915 / 101.915 103.084 / 103.0842.40% / 2.40%51275
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/2012  101.157 / 101.1573.01% / 3.01%220
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2012101.575 / 101.575 102.629 / 102.6293.00% / 3.00%71225
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  100.555 / 100.5554.73% / 4.73%260
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.750%01/01/2025  106.984 / 106.9844.25% / 4.25%250
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  104.379 / 104.3794.55% / 4.55%125
CUYAHOGA CNTY OHIO UTIL SYS REV REF & IMPT-MED CTR CO PJ-B5.850%08/15/2010  100.000 / 100.0005.70% / 5.70%110
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%15
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS VAR-SER B%12/01/2032  100.000 / 100.0003.64% / 3.64%11000
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/2023100.000 / 100.000 102.000 / 102.0004.84% / 4.84%4800
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.350%12/01/2032  102.766 / 102.7664.79% / 4.79%375
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2013  108.800 / 108.8003.14% / 3.14%4250
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2019102.140 / 102.140 104.620 / 104.6204.00% / 4.00%4100
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028  100.516 / 100.5165.13% / 5.13%2100
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009103.000 / 103.000   150
DEFIANCE OHIO WTRWKS SYS IMPT5.650%12/01/2018  104.045 / 104.0452.48% / 2.48%125
DELAWARE CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-COLUMBUS ZOOLOGICAL PK%08/01/2018  100.050 / 100.050 2200
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/202799.375 / 99.375   360
ELYRIA OHIO VAR PURP IMPT4.000%12/01/2008100.582 / 100.582   180
FAIRFIELD & UNION OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR0.000%12/01/201381.550 / 81.550 82.150 / 82.1503.50% / 3.50%2250
FAIRFIELD CNTY OHIO 4.100%12/01/2015101.361 / 101.361 101.361 / 101.3613.81% / 3.81%4100
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033    250
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/202196.687 / 96.687   315
FRANKLIN CNTY OHIO 5.000%12/01/2017106.668 / 106.668   250
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OH PRESBYTERIAN-A%07/01/2036  100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029  100.000 / 100.000 1+1
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033  100.000 / 100.000 1+1
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF-TAXABLE-PRESBYTERIAN-C%07/01/2020  100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/2009  100.675 / 100.6753.05% / 3.05%110
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%2+2
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0002.83% / 2.83%4+4
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/201898.750 / 98.750   3105
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.250%05/01/2021  92.857 / 92.8575.00% / 5.00%15
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2035  100.000 / 100.0005.00% / 5.00%110
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C3.250%05/15/2010  101.125 / 101.1252.70% / 2.70%125
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2014  107.167 / 107.1673.70% / 3.70%115
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023100.000 / 100.000 100.000 / 100.0008.00% / 8.00%2+2
FRANKLIN CNTY OHIO MTG REV GNMA-VILLAS AT ST THERESE-E5.300%12/20/2022  102.826 / 102.8264.46% / 4.46%220
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 32250
GAHANNA OHIO VAR PURP-LTD TAX4.250%12/01/2013  104.343 / 104.3433.40% / 3.40%125
GAHANNA-JEFFERSON PUB SCHS OHIO 4.100%12/01/2008100.533 / 100.533 100.708 / 100.7083.01% / 3.01%230
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026  108.088 / 108.1882.69% / 2.66%255
GEAUGA CNTY OHIO SEWER DIST IMPT5.550%12/01/2013100.520 / 100.520 100.520 / 101.870-1.88% / -20.50%440
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/203192.000 / 92.000 94.465 / 94.4654.77% / 4.77%3150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R3.650%12/01/2008100.618 / 100.618   2500
GREENE CNTY OHIO REF-SER A5.000%12/01/2018  107.700 / 107.7004.10% / 4.10%250
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.250%12/01/2025  103.691 / 103.6912.62% / 2.62%110
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.500%12/01/201096.315 / 96.315 96.315 / 96.3153.97% / 3.97%440
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/203395.489 / 95.489 97.614 / 97.6145.17% / 5.17%280
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN3.500%12/01/2014  101.663 / 101.6633.20% / 3.20%250
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN3.500%12/01/2015  100.500 / 100.5003.41% / 3.41%150
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018  100.000 / 100.0000.00% / 0.00%2400
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  100.000 / 100.0005.00% / 5.00%15
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202893.745 / 93.745   220
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000 100.000 / 100.000 2+2
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017  100.000 / 100.000 1350
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.375%12/01/2010  101.517 / 101.5172.20% / 2.20%1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.110 / 100.110 101.310 / 101.3903.08% / 2.50%330
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  105.244 / 105.2443.78% / 3.78%125
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202833.866 / 33.866   3135
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  98.735 / 98.7354.85% / 4.85%250
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/2032  102.200 / 102.2004.37% / 4.37%15
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  105.504 / 105.5044.23% / 4.23%330
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2026100.250 / 100.250   3340
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2015106.613 / 106.613 106.613 / 106.6133.87% / 3.87%210
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2016105.353 / 105.353 108.227 / 108.2273.60% / 3.60%330
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021105.665 / 105.665   3105
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A4.950%12/01/2008100.079 / 100.079   15
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022  104.008 / 104.0084.14% / 4.14%375
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450+1
HILLIARD OHIO 3.750%12/01/2013102.065 / 102.065 102.065 / 102.0653.35% / 3.35%4140
HILLIARD OHIO 5.000%12/01/2019  106.337 / 106.3374.03% / 4.03%250
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2022  103.860 / 106.3414.40% / 4.03%201840
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2023  103.007 / 105.0584.53% / 4.22%5440
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2013  99.997 / 99.9973.00% / 3.00%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2015  73.812 / 73.8124.00% / 4.00%125
HURON CNTY OHIO HOSP FACS REV VAR-FISHER-TITUS MED CTR-SER A%12/01/2027  100.000 / 100.000 1+1
HURON CNTY OHIO HOSP FACS REV VAR-NORWALK AREA HEALTH SYS%12/01/2027  100.000 / 100.000 1+1
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.000%12/01/2023  106.891 / 106.8913.00% / 3.00%220
JACKSON OHIO REF & IMPT-WTR SYS4.250%12/01/2026  101.983 / 101.9834.00% / 4.00%1305
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.900%12/01/2013102.082 / 102.082   110
KENT OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2020103.770 / 103.770 104.770 / 104.7704.17% / 4.17%220
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3500+1
KETTERING OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2030  109.964 / 109.9643.07% / 3.07%115
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2025  94.922 / 94.9224.67% / 4.67%3150
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2018109.737 / 109.737 110.797 / 110.7973.66% / 3.66%3750
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 123150+3
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014106.245 / 106.245   375
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-B0.000%01/15/2014    165
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR-B0.000%01/15/2015  78.980 / 78.9803.52% / 3.52%275
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.000%01/15/2009    150
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.000%01/15/2010  100.892 / 100.8922.48% / 2.48%2110
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.000%01/15/2011  100.952 / 100.9522.64% / 2.64%395
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.250%01/15/2012  101.309 / 101.3092.88% / 2.88%150
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.250%01/15/2013  100.922 / 100.9223.04% / 3.04%380
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.500%01/15/2016  99.390 / 99.3903.59% / 3.59%3130
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.625%01/15/2017  98.921 / 100.1333.77% / 3.61%5130
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.750%01/15/2018  98.546 / 99.7733.93% / 3.78%5140
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%01/15/2022  101.207 / 101.2073.85% / 3.85%240
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B3.900%01/15/2025    1260
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.125%01/15/2030  98.370 / 98.3704.24% / 4.24%2500
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.250%01/15/2033  99.236 / 99.2364.30% / 4.30%31080
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.375%01/15/2036  98.805 / 98.8054.45% / 4.45%2810
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  106.891 / 106.8913.00% / 3.00%220
LEIPSIC OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2015  101.281 / 101.2813.25% / 3.25%1175
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT3.850%12/01/2011101.278 / 101.278 101.278 / 101.2783.48% / 3.48%480
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2023100.826 / 100.826   110
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2016106.262 / 106.262 106.262 / 106.2623.85% / 3.85%460
LORAIN CNTY OHIO ENERGY CONSERVATION4.000%06/01/2010  102.715 / 102.7152.70% / 2.70%375
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 2.000%12/01/2008  99.867 / 99.8672.20% / 2.20%125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.0008.02% / 8.02%234350+7
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2015100.299 / 100.299 100.299 / 101.7505.40% / 4.33%5100
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  100.236 / 100.2365.20% / 5.20%115
LOUISVILLE OHIO REF & IMPT5.200%11/15/2017  100.000 / 100.0005.09% / 5.09%110
LUCAS CNTY OHIO AMBAC-TCRS6.650%12/01/2012100.126 / 100.126 100.126 / 101.8265.76% / -4.14%525
LUCAS CNTY OHIO REF & IMPT5.375%12/01/201199.955 / 99.955   120
LUCAS CNTY OHIO HOSP REV VAR-SUNSHINE INC NW OHIO PROJ%06/02/2014  100.000 / 100.0002.65% / 2.65%1830
MADEIRA OHIO CITY SCH DIST SCH IMPT3.200%12/01/201099.256 / 99.256   175
MAHONING CNTY OHIO VAR PURP3.750%12/01/2012103.000 / 103.000   1100
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%15
MAHONING CNTY OHIO REV VAR-YOUNGSTOWN CMNTY SCH PROJ%02/01/2017  100.000 / 100.0002.65% / 2.65%1305
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2026  101.733 / 101.7335.00% / 5.00%215
MEDINA CNTY OHIO INDL DEV REV ADJ-THREE D METALS INC PROJ%12/01/2018100.000 / 100.000   260
MEDINA OHIO 3.000%12/01/2010  100.000 / 100.0002.96% / 2.96%2500
MEDINA OHIO RECREATIONAL FAC4.900%12/01/2021  101.938 / 101.9384.32% / 4.32%125
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028103.542 / 103.542   150
MENTOR OHIO REF & IMPT5.000%12/01/2014  111.125 / 111.1253.14% / 3.14%250
MENTOR OHIO REF & IMPT5.000%12/01/2015  111.070 / 111.0703.35% / 3.35%2200
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2023  106.566 / 106.5664.15% / 4.15%110
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  103.720 / 104.0024.51% / 4.47%565
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.500%12/01/2018  106.286 / 106.2863.75% / 3.75%120
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  104.173 / 104.1734.44% / 4.44%115
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2018107.947 / 107.947 107.947 / 107.9473.44% / 3.44%4140
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2023  101.629 / 101.6294.53% / 4.53%1100
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT5.000%12/01/2022106.196 / 106.196 106.946 / 106.9462.98% / 2.98%250
MONROE OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201669.810 / 69.810   15
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026100.000 / 100.000   1100
MONTGOMERY CNTY OHIO HEALTH CARE FACS REV VAR-SOUTH CMNTY INC PROJ%09/01/2014  100.000 / 100.0002.65% / 2.65%1+1
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A6.000%09/01/2031  101.000 / 101.0005.25% / 5.25%110
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.250%09/01/2009101.659 / 101.659   120
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026  106.591 / 106.5913.27% / 3.27%230
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.375%11/15/2015107.027 / 107.027 107.027 / 107.0273.71% / 3.71%480
MORGAN OHIO LOC SCH DIST REF3.800%12/01/2011102.765 / 102.765   4860
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.000%12/01/2012105.991 / 105.991 105.991 / 105.9913.59% / 3.59%440
MOUNT VERNON OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2019  104.606 / 104.6063.76% / 3.76%1100
MUSKINGUM CNTY OHIO VAR PURP3.600%12/01/2009  101.910 / 101.9102.42% / 2.42%250
MUSKINGUM CNTY OHIO HOSP FACS REV REF-FRANCISCAN SISTERS 5.375%02/15/201299.000 / 100.095 100.000 / 100.0955.25% / 3.91%6140
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.500%12/01/202398.229 / 98.229   110
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.350%12/01/2029101.686 / 101.686   1655
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BALANCE5.000%12/01/202996.250 / 96.250 98.375 / 98.3755.12% / 5.12%210
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2017  103.367 / 103.3673.55% / 3.55%125
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.250%12/01/2018  101.100 / 101.1004.10% / 4.10%2200
NORTH ROYALTON OHIO CITY SCH DIST CAP APPREC0.000%12/01/2008  98.357 / 98.3572.50% / 2.50%125
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  100.000 / 100.0004.75% / 4.75%15
OAK HILL UN LOC SCH DIST OHIO CLASSROOM FACS SCH IMPT6.500%12/01/2012113.000 / 113.000   125
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/2024  98.900 / 98.9005.40% / 5.40%15
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  96.112 / 96.7426.15% / 6.10%320
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-SER A-24.400%09/01/2008  100.571 / 100.5713.00% / 3.00%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.300%09/01/2012100.000 / 100.000 100.596 / 100.5964.15% / 4.15%4175
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-RESIDENTIAL-MTG BKD-B-1%09/01/2033  100.000 / 100.0000.00% / 0.00%1560
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2012103.103 / 103.103   220
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013107.125 / 107.125   150
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2014  108.353 / 108.3533.42% / 3.42%4240
OHIO ST 3RD FRONTIER RESH & DEV-SER A5.000%05/01/2013  110.214 / 110.2142.83% / 2.83%375
OHIO ST CAP APPREC-REF-INFRASTR IMPT-R0.000%08/01/200898.656 / 98.656 99.081 / 99.0812.78% / 2.78%260
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015102.834 / 102.834 102.834 / 102.8343.16% / 3.16%4100
OHIO ST COMMON SCHS-SER A5.375%09/15/2019  107.442 / 107.8673.35% / 3.24%6650
OHIO ST COMMON SCHS-SER A5.000%06/15/202197.260 / 97.260 100.000 / 100.0005.00% / 5.00%210
OHIO ST COMMON SCHS-SER A4.500%06/15/202399.232 / 99.232   1480
OHIO ST COMMON SCHS-SER D5.000%09/15/2015  110.561 / 110.5613.38% / 3.38%1+1
OHIO ST CONSV PROJS-SER A3.750%09/01/2009100.331 / 100.331   125
OHIO ST HIGHER ED4.125%05/01/202490.320 / 90.320   210
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011  105.155 / 105.1552.36% / 2.36%2250
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2010102.830 / 102.830 102.830 / 102.8303.72% / 3.72%575
OHIO ST HIGHER ED-SER A3.000%05/01/2011  101.087 / 101.0872.63% / 2.63%110
OHIO ST HIGHER ED-SER A5.000%02/01/2017106.009 / 106.009 106.009 / 106.0093.99% / 3.99%460
OHIO ST HIGHER ED-SER A5.375%08/01/2019104.699 / 104.699 105.017 / 105.1993.95% / 3.90%8500+5
OHIO ST HIGHER ED-SER A5.375%08/01/2020104.482 / 104.482 104.799 / 107.2234.01% / 3.35%172500+6
OHIO ST HIGHER ED-SER A5.000%05/01/2021102.780 / 102.780   3105
OHIO ST HIGHER ED-SER B5.000%11/01/2009  104.013 / 104.0132.40% / 2.40%125
OHIO ST HIGHER ED-SER B5.000%11/01/2024  102.943 / 104.1004.56% / 4.39%7400+3
OHIO ST HIGHER ED-SER B5.000%05/01/2025  102.200 / 103.4294.63% / 4.43%410+3
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2014105.263 / 105.263 105.263 / 105.2633.41% / 3.41%480
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2016105.822 / 105.822 105.822 / 105.8223.21% / 3.21%4100
OHIO ST HWY CAP IMPT-SER J4.000%05/01/200899.996 / 99.996 100.063 / 100.0633.19% / 3.19%2285
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2011103.294 / 103.294   1100
OHIO ST HWY CAP IMPTS-SER E5.625%05/01/2010106.510 / 106.510 106.618 / 106.6182.35% / 2.35%32200
OHIO ST HWY CAP IMPTS-SER G5.250%05/01/2012107.750 / 107.750   175
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2012105.838 / 105.838 105.969 / 105.9692.40% / 2.40%31755
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016  106.415 / 106.4152.16% / 2.16%42000
OHIO ST INFRASTRUCTURE IMPT-SER A4.500%09/01/2012  106.372 / 106.3722.95% / 2.95%6600
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  103.116 / 103.1834.47% / 4.46%8450
OHIO ST MENTAL HEALTH-CAP FACS-II-A4.000%12/01/2009100.851 / 100.851   110
OHIO ST MENTAL HEALTH-CAP FACS-II-A4.100%12/01/2010102.437 / 102.437   220
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2014109.030 / 109.030   1500
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.125%08/01/201899.418 / 99.418   3300
OHIO ST NATURAL RES CAP FACS-SER D 4.500%04/01/2009100.500 / 100.500   390
OHIO ST NATURAL RES CAP FACS-SER D 4.875%04/01/2012100.941 / 100.941 100.941 / 100.9413.91% / 3.91%480
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2015107.604 / 110.001   2175
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2012108.025 / 108.025   1115
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2019  113.200 / 113.2004.05% / 4.05%290
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.532 / 92.532 93.732 / 93.7322.79% / 2.79%2320
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022  100.460 / 100.4605.15% / 5.15%4160
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.412 / 96.8325.05% / 5.02%4215
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 2200+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012    115
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2016  110.200 / 110.2003.35% / 3.35%2200
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2023  104.808 / 104.8084.20% / 4.20%250
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2013  109.942 / 109.9422.52% / 2.52%2100
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2014  107.902 / 107.9023.10% / 3.10%130
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009101.880 / 101.880 101.930 / 101.9303.03% / 3.03%2100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017100.402 / 100.402   15
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018  104.394 / 105.1372.65% / 2.16%3125
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2014105.864 / 105.864   1+1
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009  102.843 / 102.8432.60% / 2.60%150
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.250%10/01/2011101.863 / 101.863 101.863 / 101.8633.33% / 3.33%4140
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A3.750%04/01/2012  103.427 / 103.4272.84% / 2.84%250
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  106.788 / 106.7884.00% / 4.00%125
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  102.366 / 102.3663.68% / 3.68%4200
OHIO ST ECONOMIC DEV REV VAR-GOODWILL INDS MIAMI VY PJ%06/01/2023  100.000 / 100.0002.45% / 2.45%1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.700%05/01/2012  102.429 / 102.4293.06% / 3.06%125
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-OHIO NORTHN UNIV PJ4.600%05/01/2011101.510 / 101.510   150
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ5.000%12/01/2030  99.871 / 102.0205.01% / 4.71%222125
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-MT VERNON NAZ %09/01/2009  100.000 / 100.0002.60% / 2.60%1+1
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  104.036 / 104.036 125
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/2024  98.510 / 98.5104.63% / 4.63%480
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-B5.500%10/01/2019110.689 / 110.689   1250
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/204496.632 / 96.63296.832 / 100.8005.19% / 4.88%685
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027  108.686 / 108.6863.31% / 3.31%15
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012  107.773 / 107.7733.20% / 3.20%230
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-3%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121250
OHIO ST HIGHER EDL FAC REV VAR-MARIETTA COLLEGE PROJ%12/01/2024  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015100.000 / 100.000   2200
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  101.218 / 101.2184.84% / 4.84%4160
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015106.842 / 106.842 106.842 / 106.8423.96% / 3.96%440
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2011101.415 / 101.415   120
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017108.218 / 108.218   125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017111.892 / 111.892   2150
OHIO ST PARKS & REC CAP FACS SER II-A4.000%12/01/2011104.256 / 104.256   1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2010  101.324 / 101.3242.20% / 2.20%125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2011100.705 / 100.705 101.149 / 101.1492.50% / 2.50%2100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013100.250 / 100.250   3150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/200999.747 / 99.747 99.747 / 100.2935.65% / 3.94%6300
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.250%06/01/201099.365 / 99.365 99.365 / 100.2008.00% / 3.00%5125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011  100.347 / 100.3472.25% / 2.25%250
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/201298.750 / 98.750   375
OHIO ST TPK COMMN TPK REV 5.000%02/15/2017103.922 / 103.922   250
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2012107.271 / 107.271   250
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2012100.028 / 100.028 100.028 / 101.9985.23% / 2.50%550
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.141 / 95.141   210
OHIO ST UNIV GEN RCPTS SER A5.125%12/01/2011104.424 / 104.424 105.637 / 105.6372.25% / 2.25%3225
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/202698.514 / 98.514   1100
OHIO ST UNIV GEN RCPTS VAR%12/01/2021  100.000 / 100.0000.00% / 0.00%1100
OHIO ST UNIV GEN RCPTS VAR%12/01/2031  100.000 / 100.0000.00% / 0.00%1100
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-5 YR PUT-SER A3.750%10/01/2030  100.122 / 100.122 140
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A5.000%12/01/2009103.908 / 103.908   2400
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE5.000%06/01/2017105.435 / 105.435   115
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.625%12/01/2011100.392 / 100.392   115
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2020103.441 / 103.441   360
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019  103.958 / 103.9582.80% / 2.80%240
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030  110.512 / 110.5123.51% / 3.51%115
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2017  111.071 / 111.0713.51% / 3.51%3150
ORANGE OHIO CITY SCH DIST 5.000%12/01/2023103.303 / 103.303   2260
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2012  105.500 / 105.5002.74% / 2.74%110
PENTA CNTY OHIO VOCATIONAL SCH DIST 4.400%12/01/2009102.725 / 102.725   140
PERRYSBURG OHIO EXMP VLG SCH DIST SER B4.950%12/01/2017  104.575 / 104.5752.71% / 2.71%240
PORTSMOUTH OHIO CITY SCH DIST 4.850%12/01/2018  109.000 / 109.0002.78% / 2.78%32220
RAVENNA OHIO CITY SCH DIST SCH IMPT4.375%01/15/202097.524 / 97.524   210
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.200%12/01/201998.585 / 98.585 98.585 / 98.5854.36% / 4.36%4100
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028100.000 / 100.000 100.000 / 100.000 2+2
RICHLAND CNTY OHIO HOSP FACS REV PREREFUNDED-MEDCENTRAL HLTH-B6.375%11/15/2030  110.440 / 110.4402.60% / 2.60%41200
RICHLAND CNTY OHIO REV VAR-MANSFIELD AREA Y PROJ%11/01/2019  100.000 / 100.0002.50% / 2.50%1+1
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.728 / 98.728 100.853 / 101.6765.31% / 5.25%335
SALEM OHIO CIVIC FAC REV VAR-SALEM CMNTY CTR INC PROJ%05/01/2027  100.000 / 100.0002.50% / 2.50%1+1
SANDUSKY OHIO VAR PURP-LTD TAX4.250%12/01/2026  101.852 / 101.8523.95% / 3.95%1400
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2023  91.910 / 91.9105.00% / 5.00%230
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  94.187 / 94.1874.90% / 4.90%120
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036  100.000 / 100.000 4700+2
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.250%12/01/2028107.197 / 107.197   115
SOLON OHIO 5.250%12/01/2011102.070 / 102.070 102.070 / 102.0704.63% / 4.63%4100
SPRINGFIELD OHIO VAR PURP2.800%06/01/200999.169 / 99.169 100.169 / 100.1692.65% / 2.65%250
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/202343.037 / 43.037   120
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2021105.317 / 105.317   390
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.875%12/01/2024  101.395 / 101.3954.70% / 4.70%250
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.300%07/20/2018  103.000 / 103.0004.31% / 4.31%325
STARK CNTY OHIO INDL DEV REV VAR-THAKAR PPTYS LLC PROJ%01/01/2019100.000 / 100.000 100.000 / 100.0002.60% / 2.60%3350+2
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.375%10/01/2020106.870 / 106.870   15
STOW OHIO VAR PURP3.900%12/01/2021100.000 / 100.000   1365
STRONGSVILLE OHIO INDL DEV REV ADJ-E&E PPTYS/DUPLI SYS PROJ %02/01/2010  100.000 / 100.0002.75% / 2.75%1400
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031  110.620 / 110.6202.95% / 2.95%165
SUMMIT CNTY OHIO REF-SER A2.250%12/01/200899.050 / 99.050 100.000 / 100.0002.25% / 2.25%4300
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2017  112.597 / 112.5973.92% / 3.92%120
SUMMIT CNTY OHIO INDL DEV REV ADJ-PODNAR PPTYS PROJ %08/01/2011100.000 / 100.000   290
SUMMIT CNTY OHIO PORT AUTH PORT FACS REV VAR-SUMMA WELLNESS INSTITUTE%11/01/2036100.000 / 100.000 100.000 / 100.0002.27% / 2.27%21500
SUMMIT CNTY OHIO PORT AUTH REV CIVIC THEATRE PROJ5.500%12/01/2026104.220 / 104.220   150
SWANTON OHIO LOC SCH DIST SCH IMPT4.900%12/01/2015104.247 / 104.247   130
TALLMADGE OHIO CITY SCH DIST SCH FACS4.650%12/01/203291.012 / 91.012 93.137 / 93.1375.14% / 5.14%250
TIFFIN OHIO SEW SYS IMPT4.900%12/01/2008101.258 / 101.258   3300
TOLEDO LUCAS CNTY OHIO PORT AUTH ARPT REV ADJ-DEV-FLIGHT SAFETY-SER 1%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.300%12/01/201196.218 / 96.218   115
TROTWOOD OHIO VAR PURP IMPT4.250%12/01/2027  101.983 / 101.9834.00% / 4.00%1500
TROTWOOD-MADISON CITY SCH DIST OHIO CTFS PARTN SCH FACS PROJ4.300%12/01/2013  106.724 / 106.7243.00% / 3.00%110
TROY OHIO CITY SCH DIST SCH IMPT4.500%12/01/203288.765 / 88.765 90.890 / 90.8905.16% / 5.16%250
TRUMBULL CNTY OHIO VAR PURP-LTD TAX4.000%12/01/2017  103.651 / 103.6513.55% / 3.55%250
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2012  106.979 / 106.9792.22% / 2.22%1100
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2020  106.058 / 106.0582.50% / 2.50%290
UNIVERSITY AKRON OHIO GEN RCPTS MBIA IBC5.700%01/01/2024104.006 / 104.006 105.955 / 105.9552.75% / 2.75%460
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/2022  97.467 / 98.8174.50% / 4.37%215
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  102.100 / 102.1004.73% / 4.73%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017103.901 / 103.901 103.901 / 103.9014.36% / 4.36%460
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2021101.030 / 101.030 101.030 / 101.0304.72% / 4.72%4100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  107.461 / 107.4613.80% / 3.80%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2019101.475 / 101.475 101.475 / 103.6704.67% / 4.20%5100