Municipalbonds.com

Trades and Prices for Ohio: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.500%11/15/2034  101.657 / 101.6575.20% / 5.20%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.500%11/15/202098.480 / 98.480 101.230 / 101.2304.25% / 4.25%210
AKRON OHIO IMPT5.100%11/01/2008101.005 / 101.005 101.430 / 101.4302.64% / 2.64%240
AKRON OHIO REF IMPT5.000%12/01/2014  110.991 / 110.9913.16% / 3.16%3120
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.000%12/01/2012  104.328 / 104.3283.00% / 3.00%250
AKRON OHIO ECONOMIC DEV REV TAXABLE5.010%12/01/2012    125
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/2018  102.218 / 102.2182.01% / 2.01%120
AKRON OHIO WTRWKS REV MTG-IMPT4.000%03/01/2010  101.847 / 101.8473.00% / 3.00%2200
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2011  106.285 / 106.2852.75% / 2.75%150
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/2020100.539 / 100.539 101.164 / 101.1644.25% / 4.25%230
AMHERST OHIO VAR PURP3.500%12/01/2009100.000 / 100.000 100.000 / 100.0003.50% / 3.50%270
AMHERST OHIO EXMP VLG SCH DIST 4.400%12/01/2009  103.094 / 103.0942.50% / 2.50%280
BARBERTON OHIO VAR PURP2.650%12/01/200999.900 / 99.900   3405
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022102.148 / 102.148   110
BEACHWOOD OHIO 6.750%12/01/2008100.000 / 100.000   125
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.701 / 108.7014.14% / 4.14%250
BELLEFONTAINE OHIO CITY SCH DIST REF5.000%12/01/2014108.455 / 108.455   1100
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2019106.434 / 106.434 106.584 / 106.5844.13% / 4.13%2200
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016109.736 / 109.736   280
BRIDGEPORT OHIO EXMP VLG SCH DIST SCH IMPT4.750%12/01/203196.312 / 96.312 100.000 / 100.0004.75% / 4.75%460
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS4.750%12/01/2010  103.573 / 103.5733.34% / 3.34%15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  100.658 / 100.6584.20% / 4.20%335
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201597.695 / 97.695 98.219 / 98.2195.30% / 5.30%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201697.275 / 97.275   3375
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.003 / 96.0035.50% / 5.50%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.750 / 98.7505.49% / 5.49%2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  92.701 / 92.7016.50% / 6.50%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034    250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204290.239 / 90.23996.440 / 97.6656.25% / 6.16%5150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  97.228 / 101.5006.70% / 6.28%11010320+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204787.865 / 87.86592.481 / 93.7506.40% / 6.31%445+1
BUTLER CNTY OHIO 4.500%12/01/2009102.675 / 102.675 102.925 / 102.9252.70% / 2.70%3150
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1600
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/203195.380 / 95.38098.311 / 100.0005.12% / 5.00%132160
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018101.620 / 101.620   15
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.292 / 101.292   210
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.292 / 101.292   210
BUTLER CNTY OHIO SWR SYS REV REF & IMPT5.000%12/01/2023  102.993 / 102.9931.99% / 1.99%430
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  97.250 / 99.3754.96% / 4.80%20735
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  100.000 / 101.5275.00% / 4.80%3165
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  96.601 / 96.6026.25% / 6.25%220
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PROJ%05/01/2008  100.000 / 100.0002.65% / 2.65%1100
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  79.837 / 81.2505.14% / 5.01%111315
CINCINNATI OHIO 4.200%12/01/2008101.096 / 101.096   2250
CINCINNATI OHIO 4.375%12/01/2014  104.573 / 104.5733.05% / 3.05%125
CINCINNATI OHIO 5.000%12/01/2015108.356 / 108.356   250
CINCINNATI OHIO SER B4.000%12/01/2010  103.592 / 103.5922.60% / 2.60%250
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2010  102.239 / 102.2392.38% / 2.38%125
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B4.000%12/01/2017  102.289 / 102.2893.72% / 3.72%4200
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2019  107.334 / 107.7524.11% / 4.02%3100
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2008100.000 / 100.000 100.000 / 100.0003.99% / 3.99%250
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2020  106.999 / 106.9994.15% / 4.15%2110
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2022  104.826 / 104.8264.41% / 4.41%125
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2025  101.911 / 101.9114.76% / 4.76%1100
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2009103.338 / 103.338   125
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014  109.478 / 109.4783.40% / 3.40%175
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2022102.430 / 102.430   240
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2011  109.104 / 109.1042.42% / 2.42%3135
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009  104.887 / 104.8872.50% / 2.50%260
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2012  108.798 / 108.7982.59% / 2.59%2200
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2015110.647 / 110.649 110.795 / 110.7953.39% / 3.39%4+4
CLARK CNTY OHIO REF-VAR PURP-LTD TAX4.125%12/01/2015  104.170 / 104.1703.50% / 3.50%175
CLEVELAND OHIO 5.375%09/01/2011  107.963 / 107.9632.91% / 2.91%175
CLEVELAND OHIO 5.750%08/01/2012108.499 / 108.499 110.449 / 110.4493.15% / 3.15%240
CLEVELAND OHIO REF-VAR PURP-SER C4.000%11/15/2009  102.618 / 102.6182.35% / 2.35%4500
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031101.150 / 105.323105.050 / 105.4232.60% / 2.39%8640
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2019109.828 / 110.008 110.108 / 111.2924.08% / 3.95%8525
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.240 / 97.260 99.350 / 100.2405.05% / 4.90%790
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201379.878 / 79.878   230
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011102.675 / 102.680 102.941 / 102.9413.64% / 3.64%360
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ3.750%12/01/2014101.420 / 101.420 103.745 / 103.7453.12% / 3.12%375
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  101.051 / 101.0514.80% / 4.80%150
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203497.625 / 97.625 99.375 / 100.5005.04% / 4.90%142060
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 100.0005.00% / 5.00%490
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2009  102.473 / 102.4732.19% / 2.19%150
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015107.000 / 107.000   110
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  101.838 / 103.2134.74% / 4.55%250
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2021103.575 / 104.411 104.711 / 104.7114.40% / 4.40%4120
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/202287.399 / 87.399   315
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1+1
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.450%01/15/2021  108.046 / 108.0462.93% / 2.93%140
COLUMBIANA CNTY OHIO REF-LTD TAX4.000%12/01/201399.000 / 99.000   375
COLUMBUS OHIO 5.250%01/01/2011  106.867 / 106.8672.65% / 2.65%280
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.0000.00% / 0.00%1+1
COLUMBUS OHIO LTD TAX-SER 15.500%06/15/2016106.149 / 106.149 106.692 / 106.6922.80% / 2.80%2100
COLUMBUS OHIO LTD TAX-SER 25.000%11/15/2011106.191 / 106.191   125
COLUMBUS OHIO REF-SER A5.000%06/15/2013107.777 / 107.777 109.077 / 109.0773.10% / 3.10%250
COLUMBUS OHIO REF-SER B5.250%05/15/2008100.193 / 100.193   150
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016  110.183 / 110.1833.63% / 3.63%240
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014106.877 / 106.877 106.877 / 106.8773.83% / 3.83%460
COLUMBUS OHIO VAR PURP-SER E4.500%12/15/2026  98.132 / 98.1324.65% / 4.65%110
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF-SCH FACS CONSTR0.000%12/01/202733.438 / 33.438 34.584 / 34.5845.47% / 5.47%61020
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2015  113.526 / 113.5263.23% / 3.23%220
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2026  112.292 / 112.2923.19% / 3.19%31475
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/2013  100.000 / 100.0004.00% / 4.00%220
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.600%01/01/2020  96.725 / 96.7254.97% / 4.97%230
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  102.498 / 102.4984.65% / 4.65%140
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 1100
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A3.750%12/01/201499.091 / 99.091   220
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A5.000%12/01/2024103.510 / 103.510 103.645 / 103.6454.32% / 4.32%4400
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2008101.312 / 101.312   2200
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/200898.196 / 98.196 98.646 / 98.6462.70% / 2.70%2100
CUYAHOGA CNTY OHIO JAIL FACS5.000%10/01/2008  101.657 / 101.6571.71% / 1.71%220
CUYAHOGA CNTY OHIO JAIL FACS5.250%10/01/2013  104.170 / 104.1704.39% / 4.39%110
CUYAHOGA CNTY OHIO ECONOMIC DEV REV TAXABLE-GATEWAY ARENA PJ-SER A8.625%06/01/2022114.000 / 114.000   110
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31100+1
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/2012100.020 / 100.020   220
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202399.000 / 99.000   130
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.750%01/01/2025  106.994 / 106.9944.25% / 4.25%1100
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029101.379 / 101.379   125
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032103.214 / 103.214108.125 / 108.1254.26% / 4.26%220
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%2300
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/203297.792 / 97.792   210
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS VAR-SER B%12/01/2032100.000 / 100.000   1+1
DAYTON OHIO CAP FACS3.500%12/01/2009  100.200 / 100.2003.37% / 3.37%210
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2013107.283 / 107.283 108.022 / 108.0223.30% / 3.30%3265
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/202898.752 / 98.752   2100
DEER PARK-SILVERTON JT FIRE DIST OHIO BD ANTIC NTS-VEHICLE ACQUISITN3.500%04/07/2009  100.727 / 100.7272.75% / 2.75%2800
DEFIANCE OHIO WTRWKS SYS IMPT5.650%12/01/2018103.695 / 103.695   125
DEFIANCE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2010  102.780 / 102.7802.67% / 2.67%375
DELAWARE CNTY OHIO REF5.000%12/01/2021  104.757 / 104.7573.23% / 3.23%250
DOVER OHIO WTRWKS SYS REV REF & IMPT3.350%12/01/2011101.900 / 101.900 102.610 / 102.6102.60% / 2.60%5550
DUBLIN OHIO REF-LTD TAX-SER B3.375%12/01/2013  101.678 / 101.6783.05% / 3.05%175
EAST GUERNSEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/04/2014  102.460 / 102.4603.09% / 3.09%230
EATON OHIO CITY SCH DIST 5.000%12/01/2029105.389 / 105.389   210
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.125%12/01/2024  92.990 / 92.9904.74% / 4.74%440
ELYRIA OHIO VAR PURP4.000%12/01/201898.000 / 98.000 100.000 / 100.0004.00% / 4.00%220
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.500%12/01/2020  100.000 / 100.0004.50% / 4.50%120
ERIE CNTY OHIO REF & IMPT4.250%10/01/201099.838 / 99.838   375
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.326 / 96.3265.25% / 5.25%215
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.250%08/15/2016  102.600 / 103.5434.70% / 4.50%4100
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/2032  101.364 / 101.3645.33% / 5.33%330
FAIRBORN OHIO BD ANTIC NTS-TAX INCREMENT-RD3.000%09/12/2008  100.428 / 100.4282.04% / 2.04%1100
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203390.000 / 90.000   250
FRANKLIN CNTY OHIO 5.000%12/01/2012108.391 / 108.391 108.916 / 108.9162.94% / 2.94%5650
FRANKLIN CNTY OHIO 4.100%12/01/2019  102.611 / 102.6113.71% / 3.71%375
FRANKLIN CNTY OHIO REF5.000%06/01/2012106.689 / 106.689   125
FRANKLIN CNTY OHIO REF5.375%12/01/2020101.634 / 101.634 102.309 / 103.2594.43% / 3.40%380
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.500%10/01/2012102.224 / 102.224   110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV IMPT-OHIO PRESBYTERIAN SVCS-A5.125%07/01/2035  94.726 / 94.7265.50% / 5.50%15
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OH PRESBYTERIAN-A%07/01/2036100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%1280
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0007.98% / 7.98%378670+15
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/203597.125 / 97.125   110
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2014  107.178 / 107.1783.70% / 3.70%110
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2028  101.804 / 101.8044.60% / 4.60%340
FRANKLIN CNTY OHIO HOSP REV UNREF-HOLY CROSS HLTH-AMBAC5.800%06/01/201698.250 / 98.250 100.200 / 100.2004.56% / 4.56%210
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023100.000 / 100.000 100.000 / 100.0008.00% / 8.00%2+2
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO MTG REV GNMA-VILLAS AT ST THERESE-E5.300%12/20/2022100.051 / 100.051   220
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035  100.000 / 100.000 1100
GAHANNA OHIO VAR PURP-LTD TAX4.250%12/01/2013102.450 / 102.450   250
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT3.750%12/01/2011  103.030 / 103.0302.87% / 2.87%375
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024106.445 / 106.445   110
GREENE CNTY OHIO REF-SER A5.000%12/01/2018106.310 / 106.310   375
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.250%12/01/2025103.291 / 103.291   110
GREENE CNTY OHIO WTR SYS REV GOVERNMENTAL ENTERPRISE4.500%12/01/2010  104.480 / 104.4802.75% / 2.75%260
GREENE CNTY OHIO WTR SYS REV REF-GOVERNMENTAL ENTERPRISE4.500%12/01/2013  107.770 / 107.7703.00% / 3.00%175
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN3.500%12/01/201497.000 / 97.000   375
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030  100.000 / 100.000 1600
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 4200+2
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037    1100
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   3300
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER B %01/01/2018  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018  100.000 / 100.000 1200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202398.000 / 98.000   15
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J4.000%05/15/2011  102.137 / 102.1373.27% / 3.27%1145
HAMILTON CNTY OHIO MULTIFAMILY REV HSG-GARDEN HILL/WASH PK APTS 7.750%10/01/2021  88.000 / 88.0009.33% / 9.33%15
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.375%12/01/2010101.276 / 101.276   1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.094 / 101.094 101.209 / 101.2093.70% / 3.70%240
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  107.580 / 107.8782.31% / 2.20%6+6
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  106.267 / 106.3433.65% / 3.64%245
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025  102.468 / 103.8434.65% / 4.46%4200
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202795.872 / 95.872   150
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/2032  103.500 / 103.5003.86% / 3.86%120
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2010105.882 / 105.882   1125
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2011  109.959 / 109.9592.64% / 2.64%110
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.750%12/01/202598.984 / 98.984   115
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202699.179 / 99.179   115
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2016  109.213 / 109.2133.44% / 3.44%240
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.050%12/01/2009103.536 / 103.536 103.786 / 103.7862.72% / 2.72%3150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.600%10/15/2020  101.231 / 101.2314.44% / 4.44%150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  100.000 / 100.0004.70% / 4.70%1130
HAMILTON OHIO GAS SYS REV REF5.000%10/15/2010  106.527 / 106.5272.35% / 2.35%2200
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%3300
HILLIARD OHIO 5.000%12/01/2019105.534 / 105.534   250
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/200994.550 / 94.550   110
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2022  103.801 / 105.8694.41% / 4.10%3100
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2023  103.062 / 105.1964.52% / 4.20%171745
HUBER HEIGHTS OHIO VAR PURP5.000%12/01/2018  109.983 / 109.9833.85% / 3.85%165
HUBER HEIGHTS OHIO WTR SYS REV REF & IMPT5.000%12/01/2009102.965 / 102.965   125
INDEPENDENCE OHIO VAR PURP4.000%12/01/2009  103.042 / 103.0422.14% / 2.14%2100
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.000%12/01/2020  108.210 / 108.2102.64% / 2.64%120
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.000%12/01/2023105.206 / 105.206   220
JEFFERSON AREA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2019101.637 / 101.637   3150
JEFFERSON AREA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  100.000 / 100.0005.00% / 5.00%425
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2500
KETTERING OHIO CITY SCH DIST PREREFUNDED-SCH IMPT5.000%12/01/2030107.847 / 107.847   115
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/202591.885 / 91.885   3150
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2018  108.189 / 108.1893.40% / 3.40%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 250
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029105.180 / 105.180   220
LEIPSIC OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2015100.607 / 100.607   1175
LOGAN HOCKING OHIO LOC SCH DIST REF3.500%12/01/2010101.865 / 101.865   3300
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.900%12/01/2010  102.293 / 102.2933.00% / 3.00%250
LORAIN CNTY OHIO HEALTH CARE FACS REV ADJ-REF-KENDAL AT OBERLIN-B5.000%02/01/2022  100.000 / 100.0005.00% / 5.00%140
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202999.000 / 99.000 101.000 / 101.0005.18% / 5.18%210
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029100.000 / 100.000 100.000 / 100.0009.22% / 9.22%276625+6
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 5200+1
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.00012.00% / 12.00%154375+1
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/201799.502 / 99.502   2110
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.334 / 100.334 100.334 / 101.0315.25% / 4.74%325
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2009103.200 / 103.200   1165
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203395.500 / 97.00099.600 / 100.0005.28% / 5.25%790
LORAIN OHIO 5.650%12/01/201598.751 / 98.751   135
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS5.250%12/01/2020  109.693 / 109.6933.20% / 3.20%120
LOVELAND OHIO CITY SCH DIST REF-SER A5.000%12/01/2024104.292 / 104.292 104.692 / 104.9922.70% / 2.52%4180
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.050%12/01/2020  104.571 / 104.5713.25% / 3.25%115
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.800%12/01/2021  103.180 / 103.1805.50% / 5.50%15
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201799.500 / 99.500   15
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202597.894 / 97.894   210
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 250
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/202698.560 / 98.560   375
MARYSVILLE OHIO WTR SYS MTG REV 5.000%12/01/203298.311 / 98.311 100.700 / 100.7004.91% / 4.91%5125
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  108.246 / 108.2462.63% / 2.63%125
MASON OHIO HEALTH CARE FACS REV GNMA-MT HEALTHY CHRISTIAN-A6.250%05/20/2022  102.475 / 102.4755.01% / 5.01%115
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014102.301 / 102.301   240
MEDINA OHIO CITY SCH DIST 5.125%12/01/2019103.115 / 103.115   130
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028102.344 / 102.344   220
MENTOR OHIO REF & IMPT5.000%12/01/2014  110.415 / 110.4153.25% / 3.25%250
MENTOR OHIO REF & IMPT5.000%12/01/2015109.465 / 109.465   2200
MIAMI EAST OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2008  100.995 / 100.9952.50% / 2.50%145
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2023103.601 / 103.601   3120
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  104.271 / 104.2714.44% / 4.44%265
MIDDLEBURG HEIGHTS OHIO REF4.200%12/01/2009100.361 / 100.361 101.861 / 101.8612.87% / 2.87%220
MIDDLETOWN OHIO REF & IMPT-VAR PURP3.000%12/01/2014  98.419 / 98.4193.27% / 3.27%250
MONROE OHIO LOC SCH DIST SCH IMPT5.750%12/01/2018113.762 / 113.762   1500
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2009103.577 / 103.577 104.072 / 104.0722.50% / 2.50%2150
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%11000
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024  103.960 / 103.9604.00% / 4.00%350
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   2200
MOUNT VERNON OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2019  104.611 / 104.6113.76% / 3.76%150
NAPOLEON OHIO REF & IMPT3.500%12/01/2011102.428 / 102.428 103.132 / 103.1322.60% / 2.60%5575
NAPOLEON OHIO REF & IMPT3.500%12/01/2012102.531 / 102.531   3375
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025105.825 / 105.825   15
NEWARK OHIO CITY SCH DIST SCH IMPT4.375%12/01/2032  90.531 / 90.5315.05% / 5.05%110
NORTH COLLEGE HILL OHIO CITY SCH DIST SCH IMPT4.000%12/01/2025  101.669 / 101.6693.80% / 3.80%1420
NORTH COLLEGE HILL OHIO CITY SCH DIST SCH IMPT4.000%12/01/2026  101.247 / 101.2473.85% / 3.85%1435
NORTH OLMSTED OHIO BD ANTIC NTS-CAP IMPT & EQUIP2.350%04/02/2009  100.195 / 100.1952.15% / 2.15%2550+1
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.250%12/01/201898.979 / 98.979   1100
NORTH ROYALTON OHIO CITY SCH DIST CAP APPREC0.000%12/01/200897.873 / 97.873   375
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT5.000%11/15/2013  109.743 / 109.7433.10% / 3.10%270
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202493.000 / 93.000100.250 / 100.2501.35% / 1.35%280
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E5.750%09/01/2035  100.000 / 100.0005.75% / 5.75%120
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS-SER C5.150%03/01/201398.500 / 98.500   220
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-RESIDENTIAL-MTG BKD-B-1%09/01/2033  100.000 / 100.0000.00% / 0.00%2200+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/12 BY SF DTD0.000%01/15/201563.977 / 63.977   345
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2014  109.803 / 109.8033.16% / 3.16%265
OHIO ST 3RD FRONTIER RESH & DEV-SER A5.000%05/01/2013108.234 / 108.234   125
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021  100.000 / 100.000 1+1
OHIO ST COAL DEV-SER G3.750%08/01/2008  100.000 / 100.0003.73% / 3.73%125
OHIO ST COM SCHS-SER B5.000%09/15/2010104.554 / 104.554   230
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2010104.854 / 104.854   1+1
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2016  107.399 / 108.5793.50% / 3.27%550
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2011  105.858 / 105.8582.27% / 2.27%1+1
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018102.217 / 102.217   220
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2020104.796 / 104.796 105.100 / 105.1002.37% / 2.37%3750
OHIO ST COMMON SCHS-SER A5.000%06/15/2009    21190
OHIO ST COMMON SCHS-SER A5.000%09/15/2009  103.407 / 103.4072.61% / 2.61%120
OHIO ST COMMON SCHS-SER A5.375%09/15/2019105.442 / 105.442   2670
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  103.793 / 103.7934.38% / 4.38%1100
OHIO ST COMMON SCHS-SER D5.000%09/15/2015110.433 / 110.433   1+1
OHIO ST COMP INT-COLLEGE SAVINGS0.000%08/01/201574.364 / 74.364 76.164 / 76.1643.74% / 3.74%2120
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2009  102.223 / 102.2232.55% / 2.55%170
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2011106.638 / 106.640   2+2
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011  105.379 / 105.3792.25% / 2.24%2150
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  105.893 / 105.8932.70% / 2.70%240
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009    21880
OHIO ST HIGHER ED-SER A3.750%05/01/2011102.000 / 102.000   110
OHIO ST HIGHER ED-SER B5.000%02/01/2010103.218 / 103.218   125
OHIO ST HIGHER ED-SER B4.250%11/01/2010  104.107 / 104.1072.60% / 2.60%250
OHIO ST HIGHER ED-SER B4.200%05/01/2020  100.000 / 100.0004.20% / 4.20%15
OHIO ST HIGHER ED-SER B5.000%11/01/2024103.013 / 103.013   1200
OHIO ST HIGHER ED-SER B5.000%05/01/2025  102.392 / 102.3924.60% / 4.60%3+3
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/200899.978 / 99.978 100.078 / 100.0783.58% / 3.58%3150
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  103.590 / 103.5901.67% / 1.67%2200
OHIO ST HWY CAP IMPT-SER I3.500%05/01/200899.861 / 99.861 99.941 / 99.9414.09% / 4.09%4100
OHIO ST HWY CAP IMPT-SER J3.500%05/01/2011102.285 / 102.285 102.745 / 102.7452.57% / 2.57%2100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2013  108.442 / 108.4423.19% / 3.19%120
OHIO ST HWY CAP IMPTS-SER F5.000%05/01/200897.601 / 97.601   210
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2014  106.019 / 106.0192.90% / 2.90%110
OHIO ST INFRASTRUCTURE IMPT-SER A4.125%08/01/2011103.145 / 103.145   125
OHIO ST INFRASTRUCTURE IMPT-SER A4.500%09/01/2012  106.684 / 106.6842.88% / 2.88%150
OHIO ST INFRASTRUCTURE IMPT-SER F2.900%02/01/2010  100.813 / 100.8132.44% / 2.44%220
OHIO ST NATURAL RES-SER I3.400%04/01/2015  100.450 / 100.4503.30% / 3.30%15
OHIO ST NATURAL RESOURCES-SER G4.000%10/01/2009  102.266 / 102.2662.46% / 2.46%130
OHIO ST NATURAL RESOURCES-SER K3.500%04/01/2016  100.107 / 100.1073.48% / 3.48%150
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2015109.164 / 109.164   2100
OHIO ST REF-INFRASTRUCTURE IMPT-SER A5.375%02/01/2014111.726 / 111.726 111.867 / 111.8673.13% / 3.13%2+2
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010  105.414 / 105.4142.60% / 2.60%1100
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/2011  90.414 / 90.4143.04% / 3.04%240
OHIO ST REF-NATURAL RES-SER H4.000%10/01/2009102.106 / 102.106   1100
OHIO ST TAXABLE-DEV ASSIST-INNOVATION5.375%10/01/2010103.500 / 103.500   1100
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.411 / 96.4125.05% / 5.05%6180
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/2034100.000 / 100.000   1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000 100.000 / 100.000 2200
OHIO ST BLDG AUTH MERLOTS-SER D85%04/01/2016  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2016108.477 / 108.477   1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2012  104.446 / 104.4462.94% / 2.94%250
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2014    260
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010  102.246 / 102.2462.74% / 2.74%120
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-FSA-CR5.500%10/01/2012104.313 / 104.313   1100
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-MBIA IBC5.250%10/01/2017103.049 / 104.166 104.691 / 104.6912.70% / 2.70%480
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009  102.867 / 102.8672.60% / 2.60%150
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2011  107.140 / 107.1403.00% / 3.00%115
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.375%10/01/2012101.733 / 101.733 102.628 / 102.6282.70% / 2.70%4200
OHIO ST BLDG AUTH ST FACS-SPORTS BLDG FD PJ-A5.500%04/01/2012105.800 / 105.800   280
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A3.750%04/01/2012101.020 / 101.020   250
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020105.000 / 105.000 107.270 / 107.2703.93% / 3.93%230
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  102.117 / 102.6173.72% / 3.64%121050
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.700%05/01/2012  102.834 / 102.8342.96% / 2.96%4100
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031    230
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ4.000%12/01/2008101.014 / 101.014   1500
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ5.000%12/01/203099.125 / 99.125 100.003 / 100.0035.00% / 5.00%21010
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1250
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.000%07/01/2009  101.593 / 101.5932.70% / 2.70%2300
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.950%07/01/2015  104.280 / 104.6404.26% / 4.20%3200
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/202493.083 / 93.083   120
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  99.923 / 99.9235.00% / 5.00%4190
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027107.861 / 107.861   15
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012    115
OHIO ST HIGHER EDL FAC REV VAR-ANTIOCH UNIV%02/01/2029100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015100.000 / 100.000   2680
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ4.300%12/01/2015  100.000 / 100.0004.30% / 4.30%110
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.150%03/01/2015  99.896 / 99.8964.17% / 4.17%125
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  100.493 / 101.2184.93% / 4.84%6290
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029100.000 / 100.000 100.000 / 100.000 2200
OHIO ST MENTAL HEALTH CAP FACS SER II-A4.000%06/01/2009  101.848 / 101.8482.40% / 2.40%2200
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2010100.574 / 100.574   125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012  100.261 / 100.2612.86% / 2.86%260
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2011  107.190 / 107.1902.65% / 2.65%3260
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/203391.029 / 91.029 94.656 / 94.6565.30% / 5.30%2535
OHIO ST TPK COMMN TPK REV 5.250%02/15/2013104.089 / 104.089   115
OHIO ST TPK COMMN TPK REV 5.000%02/15/2017  105.193 / 105.1933.10% / 3.10%2100
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020107.579 / 107.579   220
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2010105.401 / 105.401 106.801 / 106.8012.60% / 2.60%3105
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2011107.945 / 107.945   150
OHIO ST UNIV GEN RCPTS SER A5.125%12/01/2011105.192 / 105.192   2200
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014  111.221 / 111.2213.23% / 3.23%1890
OHIO ST UNIV GEN RCPTS SER A4.750%06/01/2015107.022 / 107.022   110
OHIO ST UNIV GEN RCPTS SER A4.250%06/01/203585.051 / 85.051 88.910 / 88.9105.00% / 5.00%210
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2017  109.501 / 109.5013.24% / 3.24%2200
OHIO ST UNIV GEN RCPTS VAR%12/01/2021  100.000 / 100.0000.00% / 0.00%2700
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   1150
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1240
OHIO ST WTR DEV AUTH REV DRINKING WTR ASSISTANCE FD-B3.500%06/01/200899.800 / 99.800   125
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021  110.824 / 110.8243.00% / 3.00%125
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009  103.386 / 103.3864.87% / 4.87%115
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2014109.570 / 109.570   220
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035  84.558 / 84.5585.61% / 5.61%135
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.000%12/01/2009100.559 / 100.559   150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD4.000%06/01/2009  101.850 / 101.8502.39% / 2.39%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2019108.563 / 108.563   130
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010  103.190 / 103.1902.75% / 2.75%120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2011106.256 / 106.256 106.906 / 106.9063.00% / 3.00%250
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019102.444 / 102.444   240
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030107.712 / 107.712   215
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030  107.382 / 107.3823.10% / 3.10%115
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2017108.394 / 108.394   150
PARMA OHIO SER A4.900%12/01/2012101.960 / 101.960   125
PARMA OHIO CITY SCH DIST CTFS PARTN 4.000%12/01/201699.810 / 99.810   3450
PERRYSBURG OHIO EXMP VLG SCH DIST SER B4.950%12/01/2017102.359 / 102.359   240
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028105.516 / 107.042   245
PLAIN OHIO LOC SCH DIST 4.625%12/01/2026  97.851 / 97.8514.80% / 4.80%15
PORTSMOUTH OHIO CITY SCH DIST 4.850%12/01/2018108.400 / 108.400   1740
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61000
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 1500
SANDUSKY OHIO VAR PURP-LTD TAX4.250%12/01/2026  101.853 / 101.8533.95% / 3.95%32150
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/202389.020 / 89.020 91.910 / 91.9105.00% / 5.00%4120
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 211800
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025  100.000 / 100.000 1+1
SHARONVILLE OHIO REF-NEW MONEY2.750%06/01/2008  99.995 / 99.9952.75% / 2.75%250
SOUTH EUCLID LYNDHURST OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2011  104.451 / 104.4512.72% / 2.72%260
SPRINGFIELD OHIO VAR PURP4.000%12/01/2013  104.611 / 104.6113.11% / 3.11%1100
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.600%12/01/2012  106.301 / 106.3013.14% / 3.14%120
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.300%07/20/2018100.900 / 100.900   125
STOW OHIO VAR PURP4.125%12/01/2028  100.458 / 100.4584.05% / 4.05%1465
STRONGSVILLE OHIO CITY SCH DIST 5.375%12/01/2012108.778 / 108.778   110
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027  112.141 / 112.1412.91% / 2.91%2100
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031108.845 / 108.845   165
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2016  110.190 / 110.1903.62% / 3.62%2125
SYCAMORE OHIO CMNTY SCH DIST 5.000%12/01/2023  105.031 / 105.0312.50% / 2.50%115
SYMMES TWP OHIO 2.550%12/01/2008  99.980 / 99.9802.58% / 2.58%2200
TALAWANDA OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2020    2800
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2027  106.375 / 106.3753.00% / 3.00%110
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024105.000 / 105.000   220
TOLEDO OHIO 5.000%12/01/2013  106.451 / 106.4513.73% / 3.73%250
UNION CNTY OHIO 5.250%12/01/2024  105.439 / 105.4392.50% / 2.50%135
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2011105.012 / 105.012 105.625 / 105.6253.00% / 3.00%360
UNIVERSITY AKRON OHIO GEN RCPTS 5.375%01/01/2013105.826 / 105.826   1150
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2020105.282 / 105.282   290
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/202296.951 / 96.951   115
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  98.128 / 98.1283.55% / 3.55%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.000%06/01/2014  105.595 / 105.5953.00% / 3.00%2420
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  106.885 / 106.8853.89% / 3.89%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  107.000 / 107.0003.87% / 3.87%4140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  107.404 / 107.4043.81% / 3.81%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  105.904 / 106.5454.22% / 4.13%81545+2
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.500%06/01/2021  101.053 / 101.0534.37% / 4.37%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER T5.000%06/01/2018100.834 / 100.834   220
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 21355
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.500%06/01/2011  102.140 / 102.1402.75% / 2.75%110
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032  100.000 / 100.0006.50% / 6.50%8820+4
VAN WERT OHIO CITY SCH DIST SCH IMPT3.750%12/01/2010  102.819 / 102.8192.65% / 2.65%4150
VIOLET TWP OHIO CAP FACS4.000%12/01/2008  101.000 / 101.0002.49% / 2.49%110
WADSWORTH OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2018  103.548 / 103.5482.75% / 2.75%110
WAPAKONETA OHIO CITY SCH DIST SCH IMPT0.000%12/01/2016  70.962 / 70.9624.00% / 4.00%1200
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.125%12/01/2021  99.530 / 100.000