Municipalbonds.com

Trades and Prices for Ohio: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.500%11/15/2034  101.658 / 101.6585.20% / 5.20%340
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-HEALTH CARE FAC-SUMMNER PJ%12/01/2032100.000 / 100.000   1500
AKRON OHIO REF IMPT5.000%12/01/2014108.548 / 108.548   140
AKRON OHIO REF IMPT5.000%12/01/2019  107.576 / 107.5763.85% / 3.85%110
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.375%12/01/2028  96.010 / 96.0104.68% / 4.68%240
AKRON OHIO ECONOMIC DEV REV TAXABLE5.010%12/01/2012100.912 / 100.912   250
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  96.200 / 96.2004.79% / 4.79%4100
AKRON OHIO WTRWKS REV MTG-IMPT4.000%03/01/2010100.279 / 100.279   1100
AKRON OHIO WTRWKS REV MTG-IMPT4.500%03/01/2026  94.011 / 94.0115.01% / 5.01%115
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2011  106.285 / 106.2852.75% / 2.75%1100
ALLIANCE OHIO WTR WKS REV REF4.550%11/15/2008  101.277 / 101.2772.50% / 2.50%125
AMHERST OHIO VAR PURP3.500%12/01/200999.520 / 99.520   270
AMHERST OHIO EXMP VLG SCH DIST 4.400%12/01/2009101.766 / 101.766   280
ARCHBOLD OHIO AREA LOC SCH DIST REF3.400%12/01/2010  101.530 / 101.5302.80% / 2.80%115
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.000%12/01/2020  109.123 / 109.1232.80% / 2.80%110
BARNESVILLE OHIO EXMP VLG SCH DIST 6.350%12/01/2011109.055 / 109.055   115
BEDFORD HEIGHTS OHIO 3.100%12/01/2012  101.000 / 101.0002.87% / 2.87%110
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.000 / 108.0004.26% / 4.26%450
BEDFORD HEIGHTS OHIO VAR PURP3.250%12/01/2015  100.000 / 100.0003.25% / 3.25%1200
BEDFORD HEIGHTS OHIO VAR PURP3.375%12/01/2016  100.000 / 100.0003.38% / 3.38%1230
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2024104.426 / 104.426 104.661 / 104.6614.38% / 4.38%4720
BRECKSVILLE-BROADVIEW HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2008101.432 / 101.432   11000
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CAP APPREC0.000%12/01/2008  98.165 / 98.1653.05% / 3.05%1250
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS4.750%12/01/2010102.073 / 102.073   15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201796.636 / 96.636   140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  93.689 / 93.6896.41% / 6.41%6275
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.000 / 95.0006.13% / 6.13%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  97.000 / 97.9206.21% / 6.15%345
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204789.867 / 89.867 93.837 / 93.8376.30% / 6.30%2190
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  97.250 / 101.0066.70% / 6.35%508295
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  73.000 / 73.0006.41% / 6.41%160
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%335
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/2021  97.250 / 97.2504.52% / 4.52%220
BUTLER CNTY OHIO SWR SYS REV REF & IMPT5.000%12/01/2023101.883 / 101.883   115
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  97.375 / 100.0004.95% / 4.75%431580
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  99.627 / 99.6275.03% / 5.03%15
CANTON OHIO UTIL SYS IMPT5.000%12/01/2008101.366 / 101.366   125
CARDINAL OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2015  103.678 / 103.6783.45% / 3.45%2200
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  96.601 / 96.6026.25% / 6.25%325
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PJ-B%11/01/2040100.000 / 100.000   1300
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT3.500%12/01/2014  101.000 / 101.0003.33% / 3.33%250
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  81.104 / 81.7405.02% / 4.96%121570
CINCINNATI OHIO 7.875%10/01/2011110.750 / 110.750   15
CINCINNATI OHIO 4.375%12/01/2014102.861 / 102.861   125
CINCINNATI OHIO REF-VAR PURP-SER C5.000%12/01/2016109.964 / 109.964 110.064 / 110.0643.64% / 3.64%2400
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.500%12/01/2013  102.326 / 102.3263.05% / 3.05%150
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B4.000%12/01/2017  102.172 / 102.3463.73% / 3.71%4250
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2021  105.293 / 105.2934.32% / 4.32%1100
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2022  104.372 / 104.3724.44% / 4.44%3275
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/200899.520 / 99.520   250
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2019  107.422 / 107.4224.06% / 4.06%2400
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2021  105.293 / 105.2934.32% / 4.32%1320
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2022  104.372 / 104.3724.46% / 4.46%125
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2024  104.042 / 104.0424.48% / 4.48%41170
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2025  103.411 / 103.4114.56% / 4.56%3300
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2028  100.000 / 101.0005.00% / 4.87%4125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  108.797 / 108.7973.05% / 3.05%170
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2011107.444 / 107.444   145
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2020  106.075 / 107.3804.01% / 3.75%6500
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009104.395 / 104.395   130
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2012108.313 / 108.313   2200
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014  110.109 / 110.1093.30% / 3.30%150
CLARK CNTY OHIO HEALTH CARE FACS REV ADJ-OHIO MASONIC HOME PROJ%10/01/2027  100.000 / 100.000 1+1
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2027  100.000 / 100.000 1+1
CLEVELAND OHIO 5.750%08/01/2011  106.842 / 106.9073.56% / 3.54%3620
CLEVELAND OHIO 5.375%09/01/2011106.913 / 106.913 108.463 / 108.4632.77% / 2.77%2125
CLEVELAND OHIO VAR PURP5.500%12/01/2014110.413 / 110.413 110.613 / 110.6133.05% / 3.05%2100
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 1089500+2
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.850 / 103.850   145
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  100.000 / 100.0005.00% / 5.00%230
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201089.659 / 89.659   345
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41100+1
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020  104.222 / 104.2224.00% / 4.00%120
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ3.500%12/01/2012100.377 / 100.377 102.227 / 102.2272.99% / 2.99%260
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ4.000%12/01/2016  102.950 / 102.9503.50% / 3.50%270
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  101.051 / 101.0514.80% / 4.80%125
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203497.875 / 97.875 100.000 / 100.0005.00% / 5.00%73090
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2009  102.473 / 102.4732.20% / 2.20%150
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  101.895 / 101.8954.73% / 4.73%3600
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020  109.121 / 109.1213.86% / 3.86%220
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2024  103.689 / 103.6894.53% / 4.53%3750
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  102.970 / 104.2704.62% / 4.46%11495
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000 100.000 / 100.000 21600
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033100.000 / 100.000   1300
COLERAIN TWP OHIO TAX INCREMENT FING REV BD ANTIC NTS3.250%03/20/2009100.331 / 100.331 100.475 / 100.4752.75% / 2.75%2+2
COLUMBUS OHIO 5.000%01/01/2009101.273 / 101.273   125
COLUMBUS OHIO 5.250%01/01/2011105.836 / 105.836 107.012 / 107.0122.60% / 2.60%2115
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
COLUMBUS OHIO REF-SER B5.000%06/15/2017108.062 / 108.062 110.025 / 110.0253.42% / 3.42%41000
COLUMBUS OHIO SER 25.000%06/15/2010  105.620 / 105.6202.38% / 2.38%125
COLUMBUS OHIO SER 25.500%06/15/2011106.572 / 106.572 107.372 / 107.3722.50% / 2.50%3120
COLUMBUS OHIO SER 24.625%06/15/2018  103.148 / 103.1482.79% / 2.79%110
COLUMBUS OHIO SER 2002-14.500%11/15/2020  103.275 / 103.2753.72% / 3.72%220
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016108.460 / 108.460   360
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203288.097 / 88.097 90.222 / 90.2225.07% / 5.07%360
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/200899.697 / 99.697   220
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2008  100.482 / 100.4822.28% / 2.28%4400
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2015110.884 / 110.884   330
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2025106.114 / 106.114 107.457 / 107.4573.18% / 3.18%240
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2026110.335 / 110.335   21000
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000 100.000 / 100.000 3+3
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A3.500%12/01/2011101.218 / 101.218   115
CUYAHOGA CNTY OHIO CAP IMPT2.500%12/01/200899.810 / 99.810 100.000 / 100.0002.50% / 2.50%3300
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2010102.725 / 102.725 102.725 / 102.7253.67% / 3.67%345
CUYAHOGA CNTY OHIO JAIL FACS5.000%10/01/2008100.200 / 100.200   110
CUYAHOGA CNTY OHIO JAIL FACS5.250%10/01/2013101.675 / 101.675   110
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/2021  96.750 / 97.0174.32% / 4.29%350
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31600+1
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2015101.779 / 101.779 101.979 / 101.9793.88% / 3.88%3100
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.250%02/15/201999.255 / 99.255 100.207 / 100.2075.00% / 5.00%3205
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  99.125 / 100.3755.08% / 4.82%4100
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  105.108 / 105.1084.40% / 4.40%1100
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.000 262825
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2800
CUYAHOGA CNTY OHIO UTIL SYS REV REF & IMPT-MED CTR CO PJ-B5.850%08/15/201098.500 / 98.500   110
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3275+1
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2012  107.533 / 107.5333.25% / 3.25%2200
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2013104.800 / 107.780 108.030 / 108.0303.30% / 3.30%5125
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.000%12/01/202599.440 / 99.440 100.750 / 100.7504.90% / 4.90%5600
DEFIANCE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2010100.500 / 100.500   250
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.682 / 104.299 104.130 / 104.6302.80% / 2.50%7250
DELAWARE OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2025  102.458 / 102.4582.78% / 2.78%135
DELAWARE OHIO CITY SCH DIST UNREFUNDED BALANCE5.000%12/01/2025  102.320 / 102.3702.98% / 2.91%220
DOVER OHIO BD ANTIC NTS2.750%04/02/2009100.483 / 100.483 100.733 / 100.7332.00% / 2.00%31000+2
DUBLIN OHIO REF-LTD TAX-SER B3.375%12/01/2013100.772 / 100.772   180
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/2009  96.315 / 96.3152.25% / 2.25%2100
DUBLIN OHIO CITY SCH DIST REF4.000%12/01/2009  102.446 / 102.4462.50% / 2.50%115
EASTLAKE OHIO INDL DEV REV ADJ-ASTRO MODEL DEV CORP PJ %09/01/2016100.000 / 100.000   1925
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.400%12/01/201998.424 / 98.424   110
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.500%12/01/2020  100.000 / 100.0004.50% / 4.50%120
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  100.250 / 100.2504.96% / 4.96%15
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.250%08/15/2016101.500 / 101.500 103.545 / 103.5454.50% / 4.50%2110
EUCLID OHIO 4.250%12/01/2021  97.581 / 97.5814.49% / 4.49%220
FOREST HILLS OHIO LOC SCH DIST REF-SCH IMPT3.250%12/01/2011100.303 / 100.303   110
FRANKLIN CNTY OHIO 4.125%12/01/2022  96.250 / 96.2504.48% / 4.48%230
FRANKLIN CNTY OHIO REF5.375%12/01/2020100.500 / 100.500 102.500 / 102.5004.37% / 4.37%220
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS3.000%12/01/2008  100.398 / 100.3982.40% / 2.40%150
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2023104.528 / 104.528 104.763 / 104.7634.26% / 4.26%4720
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OH PRESBYTERIAN-A%07/01/2036100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF-TAXABLE-PRESBYTERIAN-C%07/01/2020100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/200999.455 / 99.455   330
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ10.375%06/01/2013114.302 / 114.302   330
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.250%05/01/202190.750 / 90.750   110
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2014  107.181 / 107.6663.70% / 3.60%220
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2028  101.804 / 101.8044.60% / 4.60%7265
FRANKLIN CNTY OHIO HOSP REV REF-U S REF-U S HLTH CORP-C%12/01/2011  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV SR-DOCTORS OHIOHEALTH CORP-A5.600%12/01/2028  100.857 / 100.8575.06% / 5.06%15
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1300
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1500
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT3.750%12/01/2011100.500 / 100.500   250
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/15/2026  92.890 / 92.8904.83% / 4.83%125
GRAHAM OHIO LOC SCH DIST 4.650%12/01/2010  102.531 / 102.5312.33% / 2.33%125
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/203188.375 / 88.375   15
GREEN OHIO CMNTY LEARNING CTRS INCOME TAX REV 4.750%12/01/2025101.409 / 101.409 101.544 / 101.5444.46% / 4.46%4400
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.650%12/01/2012101.245 / 101.245 102.245 / 102.2452.70% / 2.70%250
GREENE CNTY OHIO SWR SYS3.250%12/01/2010  102.189 / 102.1892.40% / 2.40%4150
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.250%12/01/2025  103.779 / 103.7792.55% / 2.55%125
GREENE CNTY OHIO WTR SYS REV GOVERNMENTAL ENTERPRISE4.500%12/01/2010103.069 / 103.069   260
HAMILTON CNTY OHIO 4.500%12/01/2015  105.362 / 105.3623.20% / 3.20%115
HAMILTON CNTY OHIO REF4.000%12/01/201797.574 / 97.574 99.750 / 99.7504.03% / 4.03%280
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1+1
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1400
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J4.000%05/15/2011  102.214 / 102.2143.25% / 3.25%4165
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017  100.000 / 100.000 1250
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B4.600%12/01/2008101.059 / 101.059   250
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2011  108.363 / 108.3632.50% / 2.50%2160
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032107.480 / 107.480 108.169 / 108.1692.10% / 2.10%43000+1
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  107.202 / 107.2023.42% / 3.42%3135
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  104.826 / 107.1263.84% / 3.54%111040
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2024  41.094 / 41.0945.40% / 5.40%260
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.750%12/01/2025    1200
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/203099.900 / 99.900 102.000 / 102.0004.69% / 4.69%41000
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.750%12/01/2022  103.901 / 103.9013.98% / 3.98%3150
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A5.250%12/01/2021  109.251 / 109.2512.60% / 2.60%4200
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2016106.610 / 106.610   360
HAMILTON OHIO BD ANTIC NTS-VAR PURP2.250%04/01/2009  100.195 / 100.1952.05% / 2.05%1+1
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.400%10/15/2009  101.252 / 101.2522.57% / 2.57%110
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.600%10/15/202098.713 / 98.713   150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  100.000 / 100.0004.70% / 4.70%120
HAMILTON OHIO GAS SYS REV REF5.000%10/15/2010105.362 / 105.362   4400
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5325
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2022  104.056 / 106.0064.37% / 4.08%340
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2023  103.298 / 105.2984.49% / 4.18%7445
HUBER HEIGHTS OHIO 4.750%12/01/2012  108.650 / 108.6502.77% / 2.77%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2021  50.891 / 50.8915.00% / 5.00%270
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2019  109.836 / 109.8363.23% / 3.23%2100
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/203085.230 / 85.230 87.355 / 87.3555.21% / 5.21%250
JEFFERSON AREA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/203197.800 / 97.800   125
JEFFERSON CNTY OHIO 3.450%12/01/2014  100.000 / 100.0003.45% / 3.45%15
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 51600+1
KETTERING OHIO CITY SCH DIST SCH IMPT5.000%12/01/2018105.626 / 105.626   330
KINGS LOC SCH DIST OHIO REF3.000%12/01/2009  100.797 / 100.7972.51% / 2.51%120
LA BRAE OHIO LOC SCH DIST CLASSROOM FACS IMPT5.000%12/01/202499.850 / 99.850 100.150 / 100.1504.96% / 4.96%480
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000 100.000 / 100.000 173050+4
LAKEWOOD OHIO LTD TAX-VAR PURP4.000%12/01/201893.367 / 93.367   15
LEETONIA OHIO EXMP VLG SCH DIST 5.750%12/01/2016  104.030 / 104.0632.60% / 2.60%250
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037100.000 / 100.000   1500
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.900%12/01/2010100.895 / 100.895   250
LORAIN CNTY OHIO ENERGY CONSERVATION4.000%06/01/2010100.500 / 100.500   250
LORAIN CNTY OHIO IMPT3.650%12/01/2015  101.478 / 101.4783.40% / 3.40%150
LORAIN CNTY OHIO HEALTH CARE FACS REV ADJ-REF-KENDAL AT OBERLIN-B5.000%02/01/202296.910 / 96.910   140
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019100.250 / 100.250 103.500 / 103.5004.32% / 4.32%210
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 155525+4
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.00010.99% / 0.00%4111375+8
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203398.290 / 98.290   110
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.050%12/01/2020  104.576 / 104.5763.24% / 3.24%125
LUCAS CNTY OHIO ECONOMIC DEV REV TAXABLE-LUCAS CNTY BALLPARK PJ6.800%12/01/2021100.680 / 100.680 103.180 / 103.1805.50% / 5.50%335
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030100.000 / 100.000   1260
LUCAS CNTY OHIO HEALTH FACS REV REF-VILLA NORTH PROJ 6.750%06/01/2012  33.250 / 33.250 120
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HLTHCARE OBLIG5.750%11/15/2011  101.275 / 101.2752.01% / 2.01%125
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024  44.867 / 45.0515.02% / 4.99%5180+2
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013  110.675 / 110.6753.65% / 3.65%1200
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  101.000 / 101.0004.36% / 4.36%110
MAPLEWOOD OHIO LOC SCH DIST 5.850%12/01/2023108.018 / 108.018 108.468 / 108.4682.90% / 2.90%250
MARIETTA OHIO BD ANTIC NTS-WTR LINE3.250%04/02/2009  100.729 / 100.7292.50% / 2.50%1415
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.450%12/01/2013  115.064 / 115.0643.50% / 3.50%115
MARYSVILLE OHIO WTR SYS MTG REV REF4.250%12/01/2019  101.375 / 101.3753.98% / 3.98%220
MASON OHIO HEALTH CARE FACS REV GNMA-MT HEALTHY CHRISTIAN-A6.125%05/20/2017100.560 / 100.560   130
MASON OHIO HEALTH CARE FACS REV GNMA-MT HEALTHY CHRISTIAN-A6.250%05/20/2022100.805 / 100.805   115
MASSILLON OHIO VAR PURP-PARKS & REC5.250%12/01/2015  109.625 / 109.6253.03% / 3.03%470
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/2013101.500 / 101.500   15
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.000%12/01/2015  103.321 / 103.3213.50% / 3.50%15
MENTOR OHIO REF & IMPT5.000%12/01/2014109.732 / 109.732   150
MENTOR OHIO EXMP VLG SCH DIST REF-SCH IMPT3.500%12/01/2009  101.713 / 101.7132.45% / 2.45%115
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.750%08/15/2021  102.800 / 102.8003.54% / 3.54%2160
MIDDLETOWN OHIO LAND ACQUISITION4.500%12/01/202391.286 / 91.286 93.411 / 93.4115.12% / 5.12%2140
MIDDLETOWN OHIO REF & IMPT-VAR PURP2.500%12/01/2009  100.000 / 100.0002.50% / 2.50%150
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT4.375%12/01/2020  101.450 / 102.2754.18% / 4.08%6120
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025109.507 / 109.507 109.817 / 109.8173.10% / 3.10%4600
MILFORD OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201669.325 / 69.325 70.415 / 70.9154.08% / 4.00%5200
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2023  101.856 / 101.8564.50% / 4.50%150
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.000 / 107.000   240
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   11000
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A6.000%09/01/203198.775 / 98.775   330
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024101.713 / 101.713   110
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026  108.316 / 108.3162.50% / 2.50%125
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 31200+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000   1170
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.600%11/15/2010  102.927 / 102.9272.44% / 2.44%230
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  98.496 / 99.9963.69% / 3.50%395
MOUNT ORAB OHIO BD ANTIC NTS-VAR PURP%04/01/2009  100.292 / 100.2922.75% / 2.75%1592
MUSKINGUM CNTY OHIO VAR PURP3.600%12/01/2009100.954 / 100.954   250
NEW ALBANY PLAIN LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/2014  77.445 / 77.4453.87% / 3.87%130
NEW LEBANON OHIO BD ANTIC NTS-FIRE STATION2.000%02/26/2009  99.816 / 99.8162.20% / 2.20%1100
NORTH COLLEGE HILL OHIO CITY SCH DIST SCH IMPT4.000%12/01/2024  101.247 / 101.2473.85% / 3.85%1405
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER A4.000%12/01/2011  104.698 / 104.6982.65% / 2.65%150
NORTH ROYALTON OHIO CITY SCH DIST 6.000%12/01/2014  107.995 / 107.9952.29% / 2.29%125
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT5.000%11/15/2013108.670 / 108.670   135
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  100.000 / 100.0004.75% / 4.75%1250
NORTHWEST OHIO LOC SCH DIST SCIOTO CNTY CAP APPREC-REF0.000%12/01/2011  89.302 / 89.3023.10% / 3.10%110
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202986.725 / 86.725 88.850 / 88.8505.65% / 5.65%4140
NORTHWESTERN OHIO WTR & SWR DIST SPL ASSMT RT 281-KRAMER-SER A4.550%12/01/2024  97.707 / 97.7074.75% / 4.75%110
NORWALK OHIO CITY SCH DIST 4.750%12/01/2026103.338 / 103.338 103.838 / 103.8382.40% / 2.40%4200
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER B4.500%12/01/2023    2600
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202498.921 / 98.921   3225
OHIO CNTY KY INDL BLDG REV VAR-RITASU MFG INC PROJ%10/01/2020100.000 / 100.000   1215
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012  100.000 / 100.0008.50% / 8.50%250
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  96.741 / 96.7416.10% / 6.10%220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E5.750%09/01/203596.600 / 96.600   220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.300%09/01/2012100.500 / 100.500   135
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-14.500%09/01/2009  100.878 / 100.8783.86% / 3.86%15
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.050%03/01/201198.951 / 98.951 99.786 / 99.7865.13% / 5.13%330
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO ST 3RD FRONTIER RESH & DEV-SER A4.000%05/01/2009101.000 / 101.000   250
OHIO ST COM SCHS-SER B5.000%09/15/2010106.079 / 106.160 106.190 / 106.1902.40% / 2.40%4350+2
OHIO ST COMMON SCHOOLS5.250%06/15/2011107.042 / 107.042   150
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2016106.000 / 106.000   360
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015  107.354 / 107.3543.00% / 3.00%130
OHIO ST COMMON SCHS-SER A5.000%06/15/2018107.314 / 107.314 107.664 / 107.6643.90% / 3.90%2200
OHIO ST COMMON SCHS-SER A4.500%06/15/2023  101.714 / 101.7144.25% / 4.25%170
OHIO ST COMMON SCHS-SER D4.500%09/15/2022101.741 / 101.741 102.944 / 102.9444.06% / 4.06%5875
OHIO ST HIGHER ED CAP FAC-SER B5.625%05/01/2015  106.695 / 106.7582.33% / 2.30%4600
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010104.999 / 104.999   120
OHIO ST HIGHER ED-CAP FAC-IIA-MBIA IBC5.500%12/01/2009  105.318 / 105.3182.25% / 2.25%115
OHIO ST HIGHER ED-SER A5.000%05/01/2025  103.699 / 103.9064.45% / 4.42%2150
OHIO ST HIGHER ED-SER B4.250%11/01/2010102.419 / 102.419   250
OHIO ST HIGHER ED-SER B4.200%05/01/202096.500 / 96.500   15
OHIO ST HIGHER ED-SER B5.000%11/01/2024103.014 / 103.014 103.014 / 103.8374.67% / 4.52%71290
OHIO ST HWY CAP IMPT-SER H2.050%05/01/2008  99.500 / 99.5007.32% / 7.32%125
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  103.395 / 103.3951.85% / 1.85%3300
OHIO ST HWY CAP IMPT-SER I4.000%05/01/2015104.078 / 104.078   150
OHIO ST HWY CAP IMPT-SER J4.000%05/01/200899.364 / 99.364   135
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2010  102.739 / 102.7392.40% / 2.40%4150
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2013108.152 / 108.152 109.302 / 109.3023.02% / 3.02%3135
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2013107.092 / 107.092   120
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010  105.193 / 105.1932.68% / 2.68%375
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009  102.478 / 102.4782.69% / 2.69%210
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2014105.150 / 105.150 106.026 / 106.0262.90% / 2.90%350
OHIO ST INFRASTRUCTURE IMPT-SER A4.500%09/01/2012105.584 / 105.584   1270
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2025  103.470 / 103.4704.41% / 4.41%3600
OHIO ST INFRASTRUCTURE IMPT-SER F2.900%02/01/201099.500 / 99.500   115
OHIO ST NATURAL RESOURCES-SER K3.500%04/01/201697.524 / 97.524   150
OHIO ST PKS & REC CAP FACS-SER II-B3.000%08/01/2009100.300 / 100.300 100.655 / 100.6552.50% / 2.50%2200
OHIO ST PKS & RECREATION CAP FACS-II-A3.700%06/01/2012103.072 / 103.072   150
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011102.489 / 102.489   230
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202298.690 / 98.690   280
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203492.560 / 92.56096.725 / 96.7255.03% / 5.03%192735
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   2150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038100.000 / 100.000   1300
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000 100.000 / 100.000 21600
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH MERLOTS-SER D85%04/01/2016  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2024  100.906 / 100.906 1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2025  100.430 / 100.430 1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015  108.216 / 108.2163.73% / 3.73%220
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2010  106.223 / 106.2232.43% / 2.43%125
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2008  101.218 / 101.2182.58% / 2.58%160
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020100.890 / 100.890 103.671 / 103.6714.00% / 4.00%575
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018103.747 / 104.248   4120
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2012  102.256 / 102.2562.90% / 2.90%150
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2009102.582 / 102.582   1100
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  105.270 / 105.2704.22% / 4.22%110
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.125%09/01/2010  101.265 / 101.2652.58% / 2.58%2650
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  100.177 / 100.1774.02% / 4.02%2300
OHIO ST ECONOMIC DEV REV VAR-GOODWILL INDS MIAMI VY PJ%06/01/2023  100.000 / 100.0002.45% / 2.45%1450
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  99.775 / 99.7755.64% / 5.64%140
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ2.750%11/01/2009  99.964 / 99.9642.77% / 2.77%250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-OHIO NORTHN UNIV PJ4.600%05/01/2011101.708 / 101.708 102.708 / 102.7082.97% / 2.97%250
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203186.611 / 86.611   345
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204690.992 / 90.992 94.152 / 94.1525.10% / 5.10%210
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000 100.013 / 100.013 41600
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING PG%09/01/2024  100.000 / 100.000 1100
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ3.750%07/01/2008  100.318 / 100.3182.50% / 2.50%8560
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.625%12/01/201099.800 / 99.800   150
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131000
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000   125
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ4.300%12/01/201598.300 / 98.300   110
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.150%03/01/201598.505 / 98.505   125
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  100.061 / 101.2184.99% / 4.84%35810
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015  110.061 / 110.0613.50% / 3.50%125
OHIO ST POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ5.625%03/01/201594.590 / 94.590   110
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/2009  100.172 / 100.1723.18% / 3.18%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011100.050 / 100.050   250
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.003 / 100.003   120
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203284.290 / 84.290   110
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  100.000 / 100.0004.50% / 4.50%125
OHIO ST UNIV GEN RCPTS SER A5.250%12/01/2010106.008 / 106.008   140
OHIO ST UNIV GEN RCPTS SER A5.700%12/01/2018  105.840 / 105.8402.70% / 2.70%220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2017  109.505 / 109.5053.24% / 3.24%12950
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3760
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019  100.000 / 100.0000.00% / 0.00%1300
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2009102.300 / 102.300   375
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013  109.370 / 109.3703.03% / 3.03%1100
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009101.896 / 101.896   345
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/203582.003 / 82.003   270
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.125%12/01/2008  100.246 / 100.2462.75% / 2.75%125
OHIO ST WTR DEV AUTH SOLID WASTE REV ALLIED WASTE N A INC PJ-SER A5.150%07/15/201591.217 / 91.217 91.317 / 91.3176.67% / 6.67%2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010  103.200 / 103.2002.75% / 2.75%130
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012  109.166 / 109.1662.89% / 2.89%250
OLENTANGY LOC SCH DIST OHIO 4.500%12/01/203389.389 / 89.389 91.514 / 91.5145.10% / 5.10%260
OLENTANGY LOC SCH DIST OHIO REF-SER A4.500%12/01/203289.923 / 89.923 92.048 / 92.0485.07% / 5.07%250
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A3.850%12/01/2013  103.230 / 103.2303.10% / 3.10%110
ONTARIO OHIO LOC SCH DIST 5.000%12/01/2023101.456 / 102.160 102.585 / 102.7182.59% / 2.40%440
OTTAWA CNTY OHIO 5.000%09/01/203193.091 / 93.091 95.216 / 95.2165.36% / 5.36%230
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 5.000%04/01/2010  104.272 / 104.2722.80% / 2.80%125
PORT GTR CINCINNATI DEV AUTH OHIO REV ADJ-NATL UNDERGROUND R R-A%04/01/2038  100.006 / 100.006 2800
PORTSMOUTH OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201761.007 / 61.007   210
PORTSMOUTH OHIO WTR SYS REV REF & IMPT4.050%04/01/2012  104.507 / 104.5072.85% / 2.85%220
PRINCETON OHIO CITY SCH DIST 4.750%12/01/2027106.345 / 106.345 107.447 / 107.4473.30% / 3.30%4120
RICHLAND CNTY OHIO 4.550%12/02/2010104.114 / 104.114   150
RICHLAND CNTY OHIO HOSP FACS REV PREREFUNDED-MEDCENTRAL HLTH-B6.375%11/15/2030109.505 / 109.505   1300
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A5.000%12/01/2024103.676 / 103.676 103.911 / 103.9114.27% / 4.27%4740
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000 100.000 / 100.000 2500+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   2+2
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025  100.000 / 100.000 11000
SENECA EAST LOC SCH DIST OHIO CLASSROOM FACS-SCH IMPT4.500%12/01/203387.508 / 87.508 89.633 / 89.6335.24% / 5.24%250
SPRINGFIELD OHIO 4.900%12/01/2008100.692 / 100.692   230
SPRINGFIELD OHIO VAR PURP4.000%12/01/2013103.336 / 103.336   1100
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 5.000%12/01/2017110.330 / 110.330 110.404 / 110.4042.54% / 2.54%21000
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027110.610 / 110.610   150
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2017110.434 / 110.434   120
SYCAMORE OHIO CMNTY SCH DIST 5.000%12/01/2023103.006 / 103.006   115
SYLVANIA OHIO CITY SCH DIST REF-CAP APPREC0.000%12/01/2014  77.661 / 77.6613.82% / 3.82%280
SYMMES TWP OHIO 2.550%12/01/200899.707 / 99.707   3300
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029  100.000 / 100.000 1500
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2020  102.474 / 102.4744.50% / 4.50%15
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2017104.189 / 104.189 104.589 / 104.5894.33% / 4.33%250
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.000%12/01/2020  101.141 / 103.1414.84% / 4.56%385
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/2036  96.250 / 96.2505.67% / 5.67%1200
TRUMBULL CNTY OHIO VAR PURP-LTD TAX4.000%12/01/2017    1250
TWINSBURG OHIO CITY SCH DIST REF5.000%12/01/2018  107.514 / 107.6253.72% / 3.70%2100
UNION CNTY OHIO 5.250%12/01/2024104.298 / 104.298   135
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029  106.160 / 106.1602.70% / 2.70%110
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/2021  100.485 / 100.4854.17% / 4.17%230
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2013  99.865 / 99.8653.03% / 3.03%125
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.750%01/01/2017  101.100 / 101.1004.53% / 4.53%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012  107.796 / 107.7963.20% / 3.20%270
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.250%06/01/201399.533 / 99.533 100.750 / 100.7503.09% / 3.09%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018104.696 / 104.696   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  108.412 / 108.4123.90% / 3.90%180
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019105.223 / 105.223 107.400 / 107.4003.81% / 3.81%5430
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  103.030 / 103.0304.20% / 4.20%375
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203197.020 / 97.020   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  105.966 / 107.3414.03% / 3.82%275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  105.378 / 105.3784.28% / 4.28%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.500%06/01/2013103.820 / 103.820 105.425 / 105.4252.75% / 2.75%5300
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.500%06/01/2021100.318 / 100.318   250
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032  100.000 / 100.0006.50% / 6.50%1+1
VAN BUREN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020  106.150 / 106.1503.21% / 3.21%230
VIOLET TWP OHIO CAP FACS4.000%12/01/200899.500 / 99.500   220
WAPAKONETA OHIO CITY SCH DIST CAP APPREC-SCH IMPT%12/01/2018    21260
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2009  101.165 / 101.1652.28% / 2.28%270
WAPAKONETA OHIO CITY SCH DIST SCH IMPT%12/01/2016  70.962 / 70.9624.00% / 4.00%250
WAPAKONETA OHIO CITY SCH DIST SCH IMPT%12/01/2017    2480
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.350%12/01/2020  99.994 / 99.9944.35% / 4.35%150
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.125%12/01/2021  99.530 / 99.5304.17% / 4.17%5600
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2023  101.667 / 101.6674.54% / 4.54%125
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2024  101.363 / 102.8374.58% / 4.40%9935
WAPAKONETA OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025  102.071 / 102.0714.74% / 4.74%145
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2028  99.450 / 100.000 27675
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/203596.705 / 96.825 97.270 / 99.825 55975+2
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1300
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2015  73.282 / 73.2824.09% / 4.09%145
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1+1
WEST CHESTER TWP OHIO IMPT-SER A4.000%12/01/2011  104.340 / 104.3402.75% / 2.75%125
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.125%12/01/2010  101.832 / 101.8322.41% / 2.41%150
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.250%12/01/2011