Municipalbonds.com

Trades and Prices for Ohio: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.000%12/01/2014103.905 / 103.905   150
AKRON OHIO REF & IMPT-VAR PURP3.950%12/01/2013102.000 / 102.000 103.232 / 103.2323.20% / 3.20%275
AKRON OHIO REF IMPT5.000%12/01/2019  107.578 / 107.5783.85% / 3.85%120
AKRON OHIO REF IMPT4.250%12/01/2025  94.057 / 94.8074.75% / 4.68%545
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202889.540 / 89.540   250
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/201899.097 / 99.097   150
AKRON OHIO SWR SYS REV SAN-SPL3.800%12/01/2012101.750 / 101.750   150
AKRON OHIO WTRWKS REV MTG-IMPT4.500%03/01/2026  93.996 / 93.9965.01% / 5.01%3150
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2011  105.286 / 106.2973.10% / 2.75%3100
ALLEN CNTY OHIO SWR REV REF3.700%12/01/2012101.500 / 101.500   175
AMERICAN MUN PWR-OHIO INC BD ANTIC NTS-PRAIRIE ST PROJ%04/01/2009  100.874 / 100.8742.60% / 2.60%2+2
AVON LAKE OHIO 3.250%12/01/2010100.146 / 100.146   130
AVON LAKE OHIO CITY SCH DIST CAP APPREC0.000%12/01/2011  88.811 / 88.8113.25% / 3.25%125
AVON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2010102.750 / 102.750   1100
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.278 / 101.278 102.408 / 102.4082.70% / 2.70%330
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.001 / 108.0014.26% / 4.26%2120
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CAP APPREC0.000%12/01/200897.856 / 97.856   1250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  94.971 / 95.7505.60% / 5.53%4315
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  99.500 / 101.0066.54% / 6.35%7240
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  93.000 / 94.6256.36% / 6.24%2105
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%485
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.177 / 102.177   15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028102.177 / 102.177   115
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/202194.533 / 94.533   220
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  98.375 / 99.9504.88% / 4.75%11785
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  101.527 / 101.5274.80% / 4.80%140
CAMBRIDGE OHIO HOSP FACS REV VAR-REF & IMPT-REGL MED CTR PJ%12/01/2021100.000 / 100.000   1+1
CANAL WINCHESTER OHIO LOC SCH DIST 4.800%12/01/2010  103.505 / 103.5052.50% / 2.50%230
CANTON OHIO CITY SCH DIST REF5.000%12/01/2022  103.950 / 103.9504.35% / 4.35%1100
CARDINAL OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2015102.337 / 102.337   1100
CARDINAL OHIO LOC SCH DIST SCH IMPT5.150%12/01/2010104.466 / 104.466 104.966 / 104.9663.20% / 3.20%440
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  96.601 / 96.6016.25% / 6.25%15165
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  79.853 / 81.3805.14% / 5.00%141180
CINCINNATI OHIO 4.125%12/01/2012103.040 / 103.040   170
CINCINNATI OHIO 5.000%12/01/2015  108.493 / 108.4932.57% / 2.57%3750
CINCINNATI OHIO SER B4.000%12/01/2010103.617 / 103.617   150
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2009  101.585 / 101.5852.27% / 2.27%2625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2010  102.241 / 102.2412.38% / 2.38%150
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2011  102.157 / 102.1572.63% / 2.63%1625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.250%12/01/2012  101.605 / 101.6052.88% / 2.88%2625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.500%12/01/2013  102.326 / 102.3263.05% / 3.05%4575
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.500%12/01/2014  101.546 / 101.5463.24% / 3.24%1625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2015  102.276 / 102.2763.41% / 3.41%3600
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B3.750%12/01/2016  101.180 / 101.1803.59% / 3.59%1625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B4.000%12/01/2017  101.846 / 101.8463.77% / 3.77%3565
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B4.000%12/01/2018  100.494 / 100.4943.94% / 3.94%4625
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2019  107.335 / 107.3354.08% / 4.08%2300
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2020  106.308 / 106.3084.23% / 4.23%2750
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2021  105.293 / 105.2934.32% / 4.32%5500
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2022  104.372 / 104.3724.44% / 4.44%1100
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2025  101.911 / 101.9114.75% / 4.75%21125
CINCINNATI OHIO VAR PURP-MUN INCOME TAX-SER B5.000%12/01/2028  100.389 / 100.3894.95% / 4.95%3100+1
CINCINNATI OHIO VAR PURP-SER A3.250%12/01/2009  101.585 / 101.5852.27% / 2.27%31000+2
CINCINNATI OHIO VAR PURP-SER A3.250%12/01/2010  102.241 / 102.2412.38% / 2.38%141325+1
CINCINNATI OHIO VAR PURP-SER A3.250%12/01/2011  102.157 / 102.1572.63% / 2.63%81250+1
CINCINNATI OHIO VAR PURP-SER A3.250%12/01/2012  101.605 / 101.6052.88% / 2.88%103095
CINCINNATI OHIO VAR PURP-SER A3.500%12/01/2013  102.326 / 102.3263.05% / 3.05%133190
CINCINNATI OHIO VAR PURP-SER A3.500%12/01/2014  101.546 / 101.5463.24% / 3.24%71700
CINCINNATI OHIO VAR PURP-SER A3.750%12/01/2015  102.276 / 102.2763.41% / 3.41%81695
CINCINNATI OHIO VAR PURP-SER A3.750%12/01/2016  101.180 / 101.1803.59% / 3.59%81515
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2017  109.891 / 109.8913.77% / 3.77%3955
CINCINNATI OHIO VAR PURP-SER A4.250%12/01/2018  102.573 / 102.5733.93% / 3.93%5925
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2019  107.335 / 107.7354.08% / 4.03%5800
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2020  106.308 / 106.3084.20% / 4.20%2825
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2021  105.293 / 105.2934.32% / 4.32%1600
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2022  104.372 / 104.3724.44% / 4.44%4970
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2023  103.462 / 103.4624.55% / 4.55%2925
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2024  102.642 / 102.6424.66% / 4.66%1200
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2025  101.911 / 101.9114.75% / 4.75%2300
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2026  101.588 / 101.5884.79% / 4.79%21180
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2027  101.106 / 101.1064.86% / 4.86%21180
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2028  100.389 / 101.8894.95% / 4.75%8575
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  109.730 / 109.7302.88% / 2.88%110
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2020104.575 / 104.575   1200
CINCINNATI OHIO WTR SYS REV 4.400%12/01/2011  105.350 / 105.3502.63% / 2.63%115
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2023  107.594 / 107.5942.50% / 2.50%2+2
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014  110.428 / 110.4283.25% / 3.25%120
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019  102.380 / 102.3804.00% / 4.00%125
CLEVELAND HEIGHTS OHIO 4.250%12/01/2010  103.847 / 103.8472.75% / 2.75%110
CLEVELAND OHIO 3.000%08/01/2009  100.450 / 100.4502.66% / 2.66%115
CLEVELAND OHIO 5.750%08/01/2012  111.084 / 111.0843.01% / 3.01%345
CLEVELAND OHIO 5.600%12/01/2013  108.866 / 108.8662.52% / 2.52%2150
CLEVELAND OHIO REF4.000%10/01/2009102.029 / 102.029   150
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/202774.700 / 74.700   115
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 4550
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203193.433 / 97.770100.370 / 100.3704.85% / 4.85%7130
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 2+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%2225+1
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ4.000%12/01/2016102.352 / 102.352   1100
CLEVELAND OHIO PKG FACS REV REF6.000%09/15/2008100.986 / 100.986   220
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.500 / 100.5004.93% / 4.93%125
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2009101.898 / 101.898   1100
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  102.851 / 102.8514.60% / 4.60%160
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/200399.963 / 99.963 100.000 / 100.000 5675
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1+1
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.450%01/15/2021106.095 / 106.095   140
COLUMBUS OHIO 5.000%01/01/2019  106.879 / 106.8793.05% / 3.05%2100
COLUMBUS OHIO SER 24.625%06/15/2018102.923 / 102.923   110
COLUMBUS OHIO SER 2002-14.500%11/15/202099.287 / 100.325 101.487 / 101.4874.14% / 4.14%440
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014  110.782 / 110.7823.20% / 3.20%360
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2008  97.743 / 97.7433.38% / 3.38%110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2008100.141 / 100.141   1100
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  108.258 / 108.2582.63% / 2.63%2110
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/200999.600 / 99.600   135
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/2013  100.000 / 100.0004.00% / 4.00%115
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.600%01/01/202093.997 / 93.997   230
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  102.498 / 102.4984.65% / 4.65%125
COLUMBUS OHIO REGL ARPT AUTH REV REF-SER B4.700%01/01/2024  100.000 / 100.0004.70% / 4.70%360
CUYAHOGA CNTY OHIO CAP IMPT4.500%12/01/2024  100.980 / 100.9804.33% / 4.33%220
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV REF-BENJAMIN ROSE INSTITUTE PJ5.500%12/01/2028103.179 / 103.179 103.337 / 103.3372.00% / 2.00%33000
CUYAHOGA CNTY OHIO HOSP FACS REV ADJ-SISTERS CHARITY HLTH SYS%11/01/2030  100.000 / 100.0002.45% / 2.45%1+1
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.625%02/15/201798.756 / 98.756   240
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202397.512 / 97.512   2100
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  100.000 / 100.000 525
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029102.783 / 102.783   3300
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 3100
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018101.000 / 101.000 102.500 / 102.500-1.79% / -1.79%2120
DELAWARE CNTY OHIO REF & IMPT-CAP FACS2.875%12/01/2009  100.447 / 100.4472.60% / 2.60%225
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.862 / 103.862   2100
DELAWARE OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2025102.283 / 102.283   135
DELAWARE OHIO CITY SCH DIST UNREFUNDED BALANCE5.000%12/01/2025102.145 / 102.145   220
DOVER OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2013  83.966 / 83.9663.10% / 3.10%1240
EAST GUERNSEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.500%12/04/201498.888 / 98.888   230
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.125%12/01/2024  92.990 / 92.9904.74% / 4.74%330
EDGERTON OHIO LOC SCH DIST SCH IMPT4.750%12/01/2027  99.361 / 99.3614.80% / 4.80%125
ELYRIA OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS SCH0.000%12/01/201379.776 / 79.776   1100
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.500%12/01/202097.250 / 97.250   140
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  100.250 / 100.2504.96% / 4.96%330
ERIE CNTY OHIO REF & IMPT4.750%10/01/201998.675 / 98.675 99.675 / 99.6754.79% / 4.79%210
EUCLID OHIO 4.250%12/01/202194.533 / 94.533   220
FAIRBANKS OHIO LOC SCH DIST SCH FAC CONSTR & IMPT4.500%12/01/2034  95.506 / 95.7564.80% / 4.78%5200
FRANKLIN CNTY OHIO 4.100%12/01/201999.040 / 99.040   250
FRANKLIN CNTY OHIO 4.125%12/01/202293.478 / 93.478 97.104 / 97.1044.39% / 4.39%340
FRANKLIN CNTY OHIO REF3.500%12/01/2013  102.275 / 102.2753.06% / 3.06%3150
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS3.000%12/01/200899.833 / 99.833   150
FRANKLIN CNTY OHIO ECONOMIC DEV REV ADJ-DOMINICAN SISTERS %12/01/2016100.000 / 100.000   2260
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033100.000 / 100.000 100.000 / 100.000 3700+2
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C3.250%05/15/2010  101.653 / 101.6532.45% / 2.45%125
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP%11/01/2025100.000 / 100.000 100.000 / 100.0008.00% / 8.00%7+7
FRANKLIN CNTY OHIO MULTIFAMILY REV VAR-HSG-CMNTY HSG NETWORK%03/01/2027100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH CREDIT-A5.000%06/01/2014  108.846 / 108.8463.40% / 3.40%270
GALLIA CNTY OHIO HOSP FACS REV HOLZER MED CTR PROJ4.400%10/01/2010  102.183 / 102.1832.05% / 2.05%150
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.500%12/15/2017107.686 / 107.686   240
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026105.084 / 105.084 108.823 / 108.8232.50% / 2.50%230
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/2031  91.674 / 91.6744.98% / 4.98%150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.125%12/01/2015  98.151 / 98.1513.40% / 3.40%120
GREENE CNTY OHIO SWR SYS3.250%12/01/2010    2100
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.250%12/01/2025103.404 / 103.404 103.779 / 103.7792.56% / 2.56%375
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN3.500%12/01/201599.500 / 99.500   150
HAMILTON CNTY OHIO ECONOMIC DEV REV ADJ-THE GENERAL PROTESTANT %12/01/2017100.000 / 100.000   1+1
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  100.000 / 100.0005.00% / 5.00%110
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   2400
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   4900
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1300
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.000 / 100.0004.74% / 4.74%120
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017100.000 / 100.000   1400
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B4.600%12/01/2008101.000 / 101.000   110
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2011107.470 / 107.470   3240
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014  111.562 / 111.5623.07% / 3.07%130
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  108.179 / 108.1793.29% / 3.29%375
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  104.527 / 106.8073.88% / 3.58%785+5
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  100.000 / 100.0004.74% / 4.74%115
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%150
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  104.296 / 105.4204.40% / 4.25%8400
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.445 / 101.4453.23% / 3.23%15
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.750%12/01/2022101.085 / 101.085   150
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A4.950%12/01/2008  101.639 / 101.6392.49% / 2.49%150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022101.040 / 101.040   125
HAMILTON OHIO GAS SYS REV REF4.750%10/15/2015107.003 / 107.003 107.128 / 107.1283.21% / 3.21%3300
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%1275
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2022103.400 / 103.400 105.000 / 106.0084.23% / 4.08%6370+1
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2023102.681 / 102.681 102.681 / 105.3004.58% / 4.18%171930+2
HILLIARD OHIO SCH DIST REF-SCH IMPT-SER B4.250%12/01/2009102.700 / 102.700   1100
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024  107.950 / 107.9503.00% / 3.00%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/202148.609 / 48.609   3105
HUDSON CITY OHIO 3.250%12/01/2010  101.636 / 101.6362.61% / 2.61%110
HURON CNTY OHIO HOSP FACS REV VAR-FISHER-TITUS MED CTR-SER A%12/01/2027  100.000 / 100.000 1+1
INDEPENDENCE OHIO VAR PURP4.000%12/01/2009102.107 / 102.107   150
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3+3
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0560.00% / 0.00%5415
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/2033  93.437 / 93.4394.95% / 4.95%250
KNOX CNTY OHIO HOSP FACS REV VAR-KNOX CMNTY HOSP PROJ%12/01/2029100.000 / 100.000   1+1
LAKE CNTY OHIO CMNTY COLLEGE DIST TAX ANTIC NTS-LAKELAND COLLEGE3.000%12/01/2009  100.980 / 100.9802.40% / 2.40%1100
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.000 112550+2
LAKEWOOD OHIO CITY SCH DIST SCH IMPT5.250%12/01/2018112.457 / 112.457 112.557 / 112.5573.15% / 3.15%2860
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029105.121 / 105.121   110
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2032  100.500 / 100.5004.92% / 4.92%145
LOGAN CNTY OHIO 4.100%12/01/2014  103.659 / 103.6593.25% / 3.25%110
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2013  107.777 / 107.7773.00% / 3.00%2400
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.000 113300+4
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033  100.000 / 100.0004.30% / 4.30%1150
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024  44.974 / 44.9745.00% / 5.00%41360
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS3.950%12/01/2008  100.968 / 100.9682.50% / 2.50%125
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013  111.494 / 111.4943.50% / 3.50%2200
MAHONING CNTY OHIO VAR PURP4.375%12/01/2031  91.557 / 91.5574.99% / 4.99%150
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/202699.080 / 99.080   3150
MARYSVILLE OHIO WTR SYS MTG REV REF4.250%12/01/201998.593 / 98.593   220
MASON OHIO CTFS PARTN MUN FACS PROJ4.300%12/01/2011102.009 / 102.009 103.259 / 103.2593.35% / 3.35%440
MASSILLON OHIO VAR PURP-PARKS & REC5.250%12/01/2015  109.000 / 109.0003.17% / 3.17%2200
MAUMEE OHIO 4.300%12/01/2023  99.260 / 99.2604.37% / 4.37%220
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.875%12/01/2012  102.035 / 102.0353.40% / 3.40%110
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.125%12/01/2018  101.453 / 101.4533.95% / 3.95%15
MENTOR OHIO INDL DEV REV VAR-ARROW MACHINE CO LTD PROJ %05/01/2018100.000 / 100.000   1+1
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT4.375%12/01/202099.946 / 99.946   2120
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2023101.281 / 101.281   1225
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022108.296 / 108.296   110
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91450+2
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.375%09/01/2011  107.687 / 107.6873.00% / 3.00%250
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024100.000 / 100.000   120
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026104.500 / 104.500   240
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 143950+2
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.500%12/01/201798.580 / 98.580 100.000 / 100.0003.50% / 3.50%3215
MOUNT VERNON OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2019102.650 / 102.650   1150
MUNROE FALLS OHIO REF-LTD TAX-SER B3.700%12/01/2008  100.464 / 100.4643.00% / 2.99%225
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025  106.162 / 106.1623.40% / 3.40%115
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2029  90.635 / 90.6354.96% / 4.96%120
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER A4.000%12/01/2011104.191 / 104.191   150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203397.290 / 97.330 99.500 / 101.0004.78% / 4.61%71255
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER B4.250%12/01/2012105.842 / 105.842   150
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  96.741 / 96.7416.10% / 6.10%235
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.050%03/01/2013  100.750 / 100.8753.88% / 3.85%330
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B1%09/01/2035100.000 / 100.000 100.000 / 100.000 3+3
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034  99.994 / 99.994 1+1
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2014  108.328 / 108.3283.42% / 3.42%250
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025  100.000 / 100.000 1+1
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2011105.940 / 105.940   1+1
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019  104.824 / 104.8242.50% / 2.50%15
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020  105.274 / 105.2743.38% / 3.38%110
OHIO ST COMMON SCHS-SER A5.000%09/15/2009102.732 / 102.732   120
OHIO ST COMMON SCHS-SER A5.000%09/15/2010  106.320 / 106.3202.35% / 2.35%3+3
OHIO ST COMMON SCHS-SER A4.500%06/15/2023  99.720 / 101.7144.53% / 4.25%6155
OHIO ST COMMON SCHS-SER B5.000%03/15/2012  107.897 / 107.8972.88% / 2.88%1100
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011  105.520 / 105.5202.18% / 2.18%3300
OHIO ST HIGHER ED-SER B5.000%05/01/2009102.410 / 102.410 102.796 / 102.7962.40% / 2.40%4400
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2016  107.907 / 107.9072.48% / 2.48%115
OHIO ST HWY CAP IMPT-SER J3.375%05/01/2008  100.000 / 100.0003.38% / 3.38%125
OHIO ST HWY CAP IMPT-SER J3.750%05/01/2010102.243 / 102.243   150
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010104.589 / 104.589   280
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2016106.035 / 106.035   21000
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2011  103.715 / 103.7152.67% / 2.67%150
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2025102.423 / 102.473 102.473 / 102.4734.62% / 4.62%3+3
OHIO ST NATURAL RES-SER I3.400%04/01/201598.200 / 98.200   15
OHIO ST NATURAL RESOURCES-SER G4.000%10/01/2009  102.514 / 102.5142.30% / 2.30%125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201188.753 / 88.753   175
OHIO ST REVITALIZATION PJ-SER A4.000%04/01/2010102.626 / 102.626   150
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  96.978 / 96.9785.00% / 5.00%120
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.725 / 97.1135.03% / 5.00%12875
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2600
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLUTN CTL-OHIO ED CO-C%09/01/2018100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1700
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2015  103.673 / 103.6734.00% / 4.00%110
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2016  111.544 / 111.5443.58% / 3.58%2100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2012103.857 / 103.857   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020  104.240 / 104.2403.85% / 3.85%220
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018104.010 / 104.010   260
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2012100.937 / 100.937   150
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-FSA-CR5.500%10/01/2012  106.010 / 106.0102.10% / 2.10%1100
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2011106.470 / 106.470   115
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A3.300%04/01/2010  100.100 / 100.1003.25% / 3.25%330
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A4.000%04/01/2014101.103 / 101.103   110
OHIO ST BLDG AUTH ST FACS-JUVENILE-A-MBIA IBC5.125%10/01/2017  103.076 / 103.0763.00% / 3.00%220
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A3.500%04/01/2008  100.000 / 100.0003.50% / 3.50%125
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020104.270 / 104.270 107.270 / 107.2703.93% / 3.93%235
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 5.000%06/15/2023100.000 / 100.000   110
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022100.000 / 100.000   1150
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A4.500%05/01/2026  93.687 / 93.6875.04% / 5.04%375
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.000%10/01/2026  104.425 / 104.4252.65% / 2.65%115
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.750%01/15/2046  92.581 / 92.5815.20% / 5.20%120
OHIO ST HIGHER EDL FAC COMMN REV VAR-MOUNT UNION COLLEGE PROJ %12/01/2020100.000 / 100.000   1125
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ3.750%07/01/200899.523 / 99.523 100.171 / 100.3213.07% / 3.07%82160
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.000%07/01/2009100.598 / 100.598   2300
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.625%12/01/2016  100.000 / 100.0003.62% / 3.62%110
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/2034  100.500 / 100.5004.90% / 4.90%110
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  101.000 / 101.8994.86% / 4.73%3120
OHIO ST HIGHER EDL FAC REV VAR-ANTIOCH UNIV%02/01/2029100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 231925+3
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H5.000%09/01/2031  91.718 / 91.7185.64% / 5.64%145
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  101.076 / 101.076 11135
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2013  109.062 / 109.0623.25% / 3.25%110
OHIO ST MENTAL HEALTH CAP FACS SER II-A4.000%06/01/2012104.326 / 104.326 105.500 / 105.5002.60% / 2.60%2180
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/200999.679 / 99.679   120
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013  111.424 / 111.4242.97% / 2.97%1550
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/201899.630 / 99.630   220
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014    2+2
OHIO ST UNIV GEN RCPTS SER A5.700%12/01/2018104.417 / 104.417   220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2017107.729 / 107.729 108.385 / 109.5103.47% / 3.24%71680
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2021104.820 / 104.870 104.870 / 104.8704.19% / 4.19%3+3
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP5.900%06/15/2008  98.900 / 99.50010.85% / 8.09%215
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000   1300
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1600
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY PROJ-SER B%01/01/2034100.000 / 100.000   1125
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021110.196 / 110.196 112.136 / 112.1362.72% / 2.72%250
OHIO ST WTR DEV AUTH REV DRINKING WTR-ST MATCH4.125%12/01/2012104.572 / 104.572   125
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025  108.495 / 108.4952.56% / 2.56%2110
OHIO ST WTR DEV AUTH REV PREREFUNDED-FRESH WTR IMPT-A5.000%12/01/2021  108.125 / 108.1252.67% / 2.67%160
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016    110
OHIO ST WTR DEV AUTH REV REF5.250%06/01/2012  109.515 / 109.5152.82% / 2.82%11000
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010101.829 / 101.829   115
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2010104.785 / 104.785   240
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012  110.354 / 110.3542.63% / 2.63%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/2009  100.594 / 100.5942.48% / 2.48%375
OHIO TWP PA 4.200%11/15/2009  101.898 / 101.8983.00% / 3.00%2400
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.125%12/01/2019  100.300 / 100.3004.08% / 4.08%145
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A3.850%12/01/2013100.801 / 100.801   330
PLAIN OHIO LOC SCH DIST 4.625%12/01/202694.519 / 94.519   15
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/203094.649 / 94.64998.819 / 98.8195.09% / 5.09%420
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 6.150%10/20/2038100.750 / 100.750 103.750 / 103.750-18.89% / -18.89%330
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1400
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.199 / 98.199 101.677 / 101.6775.25% / 5.25%495
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000 100.000 / 100.000 2500+1
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  93.935 / 93.9354.92% / 4.92%15
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 2850
SIDNEY OHIO WASTEWATER SYS IMPT4.625%12/01/2020  103.324 / 103.3243.65% / 3.65%2770
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY 6.125%12/01/2008  101.871 / 101.8713.31% / 3.31%115
STRONGSVILLE OHIO INDL DEV REV VAR-WEB PLASTICS CO PROJ %03/01/2017100.000 / 100.000   1445
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2016108.775 / 108.775   3600
SUMMIT CNTY OHIO INDL DEV REV VAR-QUALITY MOLD INC PJ%06/01/2019    1+1
TOLEDO OHIO 4.550%12/01/2009  103.014 / 103.0142.70% / 2.70%175
TOLEDO OHIO 5.000%12/01/2013  106.336 / 106.3363.75% / 3.75%125
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.000%12/01/2020100.516 / 100.516 103.141 / 103.1414.56% / 4.56%5415
TOLEDO-LUCAS CNTY OHIO PORT AUTH FACS IMPT REV VAR-YOUNG MENS CHRISTIAN ASSN %12/01/2021100.000 / 100.000 100.000 / 100.000 2220
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/2036  94.441 / 94.4415.80% / 5.80%4245
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2008  100.468 / 100.4682.30% / 2.30%150
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.000%12/01/2009  101.062 / 101.0622.35% / 2.35%15
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.500%12/01/2014  101.427 / 101.4273.26% / 3.26%4355
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.750%12/01/2015  102.140 / 102.1403.43% / 3.43%4350
TRUMBULL CNTY OHIO VAR PURP-LTD TAX3.750%12/01/2016  101.105 / 101.1053.60% / 3.60%1300
TRUMBULL CNTY OHIO VAR PURP-LTD TAX4.000%12/01/2017  101.846 / 101.8463.77% / 3.77%1175
TRUMBULL CNTY OHIO VAR PURP-LTD TAX4.000%12/01/2018  100.427 / 100.4273.95% / 3.95%2100
TRUMBULL CNTY OHIO VAR PURP-LTD TAX5.000%12/01/2020  106.114 / 106.1144.28% / 4.28%1175
TRUMBULL CNTY OHIO VAR PURP-LTD TAX5.000%12/01/2024  102.321 / 102.3214.72% / 4.72%2145
TRUMBULL CNTY OHIO VAR PURP-LTD TAX5.000%12/01/2028  99.992 / 100.0845.00% / 4.99%12885
TRUMBULL CNTY OHIO VAR PURP-LTD TAX5.000%12/01/2037  98.773 / 101.8005.08% / 4.91%252890
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ5.250%10/01/2031  99.000 / 99.0005.33% / 5.33%270
TWINSBURG OHIO CITY SCH DIST REF5.000%12/01/2018105.403 / 105.403   1100
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029  100.000 / 100.000 1400
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/2022  98.051 / 98.0514.44% / 4.44%345
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.000%06/01/2010  104.618 / 104.6182.80% / 2.80%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012  107.801 / 107.8013.20% / 3.20%2130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.000%06/01/2014103.881 / 103.881   1210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020101.183 / 101.183   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  104.639 / 104.6394.38% / 4.38%3750
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.250%06/01/2012104.523 / 104.523   160
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.750%06/01/2019  104.166 / 104.1663.75% / 3.75%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 1400
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A5.000%06/01/2015  109.600 / 109.6003.48% / 3.48%230
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.0006.50% / 6.50%51500+2
VAN BUREN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020104.080 / 104.080   2100
WALNUT TWP OHIO LOC SCH DIST 6.200%12/01/2020  113.525 / 113.5254.77% / 4.77%1+1
WALNUT TWP OHIO LOC SCH DIST CTFS PARTN 4.375%12/01/2028  101.773 / 101.7734.15% / 4.15%1500
WAPAKONETA OHIO CITY SCH DIST CAP APPREC-SCH IMPT%12/01/2018  62.816 / 63.4414.41% / 4.31%6500
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2008  100.500 / 100.5002.23% / 2.23%1150
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2010  101.613 / 101.6132.37% / 2.37%6370
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2011  101.456 / 101.4562.58% / 2.58%3250
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2012  100.691 / 100.6912.84% / 2.84%5310
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.250%12/01/2013  101.290 / 101.2903.00% / 3.00%5325
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.250%12/01/2014  100.354 / 100.3543.19% / 3.19%3365
WAPAKONETA OHIO CITY SCH DIST SCH IMPT3.500%12/01/2015  100.868 / 100.8683.37% / 3.37%5435
WAPAKONETA OHIO CITY SCH DIST SCH IMPT0.000%12/01/2016  70.962 / 70.9624.00% / 4.00%7585
WAPAKONETA OHIO CITY SCH DIST SCH IMPT0.000%12/01/2017  67.221 / 67.2214.15% / 4.15%3500
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.350%12/01/2020  100.000 / 100.0004.35% / 4.35%91725
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.125%12/01/2021    1955
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2022  102.015 / 102.0154.50% / 4.50%11000
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2023  103.667 / 103.6674.30% / 4.30%250+1
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2024  100.314 / 102.8374.71% / 4.40%360+1
WAPAKONETA OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025  102.071 / 102.0714.74% / 4.74%21100
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2026  98.172 / 98.1724.90% / 4.90%1+1
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2027  97.743 / 97.7434.93% / 4.93%1+1
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/2028  98.200 / 100.000 36655+1
WAPAKONETA OHIO CITY SCH DIST SCH IMPT5.000%12/01/2029  99.993 / 100.0005.00% / 5.00%61385
WAPAKONETA OHIO CITY SCH DIST SCH IMPT4.750%12/01/203595.361 / 95.361 95.261 / 98.2705.07% / 4.99%753425+1
WAPAKONETA OHIO SWR REV REF4.000%12/01/2009102.117 / 102.117   150
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.000%12/01/2008  100.489 / 100.4892.25% / 2.25%2895
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.000%12/01/2009  101.134 / 101.1342.30% / 2.30%150
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.125%12/01/2010  101.832 / 101.8322.41% / 2.41%4825
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.250%12/01/2011  102.114 / 102.1142.64% / 2.64%3475
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.250%12/01/2012  101.513 / 101.5132.90% / 2.90%3705
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.000%12/01/2013  104.744 / 104.7443.08% / 3.08%2300
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.000%12/01/2014  104.335 / 104.3353.27% / 3.27%3330
WEST CHESTER TWP OHIO VAR PURP TIF-SER A5.000%12/01/2015  110.426 / 110.4263.44% / 3.44%3790
WEST CHESTER TWP OHIO VAR PURP TIF-SER A3.750%12/01/2016  100.955 / 100.9953.62% / 3.62%5835
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.000%12/01/2017  101.600 / 101.6203.80% / 3.80%7920
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.250%12/01/2018  102.224 / 102.2243.97% / 3.97%2325
WEST CHESTER TWP OHIO VAR PURP TIF-SER A5.000%12/01/2020  105.887 / 105.8874.25% / 4.25%61355
WEST CHESTER TWP OHIO VAR PURP TIF-SER A5.000%12/01/2021  104.917 / 104.9174.37% / 4.37%225+1
WEST CHESTER TWP OHIO VAR PURP TIF-SER A5.000%12/01/2022  104.036 / 104.0364.48% / 4.48%1940
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.800%12/01/2024  100.000 / 100.0004.80% / 4.80%3160+1
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.625%12/01/2025  97.344 / 97.3444.85% / 4.85%21090
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.750%12/01/2026  98.172 / 98.1724.90% / 4.90%1+1
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.750%12/01/2027  97.743 / 97.7434.93% / 4.93%1945
WEST CHESTER TWP OHIO VAR PURP TIF-SER A4.750%12/01/2028  97.046 / 97.0464.98% / 4.98%21000
WESTERVILLE OHIO LTD TAX-VAR PURP5.000%12/01/202598.757 / 98.757   120
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2021105.551 / 105.551   120
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/2022  99.046 / 99.0464.21% / 4.21%330
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035  100.000 / 100.0002.45% / 2.45%1540
WHITEHOUSE OHIO 4.750%12/01/202794.750 / 94.750   240
WILLOUGHBY OHIO INDL DEV REV VAR-KENNEDY GROUP INC PROJ%09/01/2018100.000 / 100.000   1+1
WOOD CNTY OHIO INDL DEV REV VAR-T L INDS & AMPP INC PROJ%05/01/2011100.000 / 100.000   1810










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home