Municipalbonds.com

Trades and Prices for Ohio: 03/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014  107.223 / 107.2234.00% / 4.00%440
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/2018  100.909 / 102.9315.00% / 4.10%350
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%305850+3
AKRON OHIO REF IMPT4.250%12/01/202591.364 / 91.364   270
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.650%12/01/200998.750 / 98.750   110
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/2021  100.000 / 100.0004.75% / 4.75%225
ASHLAND CNTY OHIO MULTIFAMILY MTG REV HSG-ASHLAND ASSISTED LIVING-A8.000%11/01/202997.250 / 97.250 100.000 / 100.0007.73% / 7.73%440
AVON LAKE OHIO 4.400%12/01/2020  101.400 / 101.4004.12% / 4.12%125
BEDFORD HEIGHTS OHIO 3.100%12/01/201299.536 / 99.536   110
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.004 / 108.0044.26% / 4.26%2100
BEDFORD OHIO 3.800%12/01/2009  102.044 / 102.0442.55% / 2.55%4300
BEREA OHIO BD ANTIC NTS-VAR PURP2.450%04/02/2009  100.195 / 100.1952.25% / 2.25%11000
BLUFFTON OHIO EXMP VLG SCH DIST REF-SCH IMPT3.650%12/01/2014101.435 / 101.435 102.685 / 102.6853.20% / 3.20%4100
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2034  102.209 / 102.2094.70% / 4.70%270
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.000%06/01/200999.797 / 99.797 100.072 / 100.0722.94% / 2.94%230
BRUNSWICK OHIO BD ANTIC NTS-SPL ASSMT IMPT2.450%04/02/2009  100.195 / 100.1952.25% / 2.25%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  92.400 / 92.4005.86% / 5.86%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  94.151 / 94.1516.37% / 6.37%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.344 / 98.3446.12% / 6.12%330
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  97.625 / 101.6806.67% / 6.25%352685
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  92.296 / 92.2966.41% / 6.41%7165
BUCYRUS OHIO CITY SCH DIST SCH IMPT4.250%12/01/2033  90.000 / 90.0004.94% / 4.94%5120
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%7245
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  102.555 / 102.5552.50% / 2.50%230
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  102.383 / 102.6922.52% / 2.10%41205+1
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.245 / 102.2452.98% / 2.98%110
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  97.425 / 99.9504.95% / 4.75%233190
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  101.500 / 101.5274.80% / 4.80%360
CANAL WINCHESTER OHIO LOC SCH DIST 4.800%12/01/2010102.127 / 102.127   390
CANTON OHIO CITY SCH DIST REF5.000%12/01/2022  103.950 / 103.9504.35% / 4.35%120
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/203892.147 / 92.14796.600 / 96.6016.25% / 6.25%101755
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  79.832 / 81.0005.14% / 5.03%7990
CINCINNATI OHIO 5.000%12/01/2015108.074 / 108.074   1300
CINCINNATI OHIO REF4.000%12/01/2015  103.394 / 103.3943.21% / 3.21%115
CINCINNATI OHIO REF-VAR PURP-SER C5.500%12/01/2017  112.795 / 112.7953.90% / 3.90%375
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  108.587 / 108.5873.09% / 3.09%125
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2012  106.494 / 106.4942.85% / 2.85%2100
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2017  109.121 / 109.1212.50% / 2.50%31000
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014110.234 / 110.234   170
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  102.962 / 102.9624.60% / 4.60%130
CLEVELAND OHIO 5.600%12/01/2013108.470 / 108.470   2720
CLEVELAND OHIO REF4.000%10/01/2009100.838 / 100.838   345
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.500%12/01/2008  99.500 / 99.5006.26% / 6.26%120
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 2300
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141650+8
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%454780+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4475+1
CLEVELAND OHIO PUB PWR SYS REV REF4.150%11/15/2010103.490 / 103.490   3300
CLEVELAND OHIO ST UNIV GEN RCPT 4.000%06/01/2012  103.960 / 103.9602.98% / 2.98%3150
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  100.552 / 101.0524.89% / 4.80%375
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 100.0005.00% / 5.00%245
CLEVELAND OHIO WTRWKS REV SER K5.000%01/01/2025  108.749 / 108.7492.55% / 2.55%130
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2026  103.362 / 103.9494.53% / 4.45%5260
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/203798.938 / 98.938 99.238 / 101.8754.74% / 0.00%415+2
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2026  104.886 / 104.8864.38% / 4.38%3150
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2019  101.400 / 101.4004.75% / 4.75%120
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1+1
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 2600
COLUMBUS OHIO 5.250%01/01/2011106.625 / 106.625   175
COLUMBUS OHIO 5.000%01/01/2019105.668 / 105.668   2100
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   2300+1
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1300
COLUMBUS OHIO REF-SER A5.000%12/15/2016  109.800 / 110.2003.45% / 3.40%4100
COLUMBUS OHIO SER 14.750%07/01/2025  103.161 / 103.1614.17% / 4.17%230
COLUMBUS OHIO SER 2002-14.500%11/15/2020  103.393 / 103.3933.70% / 3.70%360
COLUMBUS OHIO SER 2002-24.000%11/15/2015  103.021 / 103.0213.29% / 3.29%115
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014108.601 / 108.601   120
COLUMBUS OHIO VAR PURP-SER E4.375%12/15/2023  98.225 / 98.2254.53% / 4.53%330
COLUMBUS OHIO VAR PURP-SER E4.500%12/15/202696.226 / 96.226   1105
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200897.565 / 97.565 97.715 / 97.7153.34% / 3.34%290
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2016  110.511 / 110.5113.58% / 3.58%250
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023103.554 / 103.554 103.554 / 103.5544.50% / 4.50%3+3
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.750%12/01/2025  102.000 / 102.0004.47% / 4.47%4210
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  108.233 / 108.2332.64% / 2.64%2100
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2018112.654 / 112.654 113.604 / 114.0043.10% / 3.04%3400
COLUMBUS OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT4.000%12/01/2015  104.641 / 104.6413.31% / 3.31%280
COLUMBUS OHIO REGL ARPT AUTH REV REF-SER B4.700%01/01/202497.369 / 97.369   140
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 4.350%06/01/2020  99.875 / 100.9004.36% / 4.17%490
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2027  101.200 / 101.2004.84% / 4.84%115
COSHOCTON CNTY OHIO ENVIRONMENTAL REV REF-SMURFIT-STONE CONTAINER5.125%08/01/201387.000 / 87.000 89.000 / 89.0007.67% / 7.67%3195
CUYAHOGA CNTY OHIO CAP IMPT4.500%12/01/202498.266 / 98.266   110
CUYAHOGA CNTY OHIO ECONOMIC DEV REV TAXABLE-GATEWAY ARENA PJ-SER A8.625%06/01/2022114.000 / 114.000   110
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   2800
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MENORAH PK CTR FOR THE AGING 6.875%02/15/202299.750 / 99.750 100.804 / 100.8045.92% / 5.92%4100
CUYAHOGA CNTY OHIO HOSP FACS REV ADJ-SISTERS CHARITY HLTH SYS%11/01/2030100.000 / 100.000   2+2
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031  100.000 / 100.000 1+1
CUYAHOGA CNTY OHIO HOSP REV DEACONESS HOSP PROJ6.750%11/01/200999.818 / 99.818 102.118 / 102.1185.35% / 5.35%420
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.250%02/15/201998.055 / 98.055   210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  105.325 / 105.3252.10% / 2.10%120
CUYAHOGA CNTY OHIO HOSP REV VAR-IMPT-METROHEALTH SYS PROJ%03/01/2033100.000 / 100.000 100.000 / 100.0002.87% / 2.87%2+2
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2014107.053 / 107.053 107.151 / 107.1513.98% / 3.98%33000
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 21200
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A3.050%06/01/2009  101.222 / 101.2222.00% / 2.00%175
DAYTON OHIO CAP FACS4.500%12/01/2008  101.796 / 101.7961.84% / 1.84%175
DAYTON OHIO CAP FACS5.250%12/01/2015  108.779 / 108.7793.65% / 3.65%250
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.100%12/01/2011  99.320 / 99.3204.30% / 4.30%110
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.375%12/01/201099.560 / 99.560 100.060 / 100.0603.35% / 3.35%2400
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D4.000%12/01/2009  102.371 / 102.3712.55% / 2.55%1100
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2012106.216 / 106.216   2200
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028  101.500 / 101.5004.92% / 4.92%15
DELAWARE CNTY OHIO REF & IMPT-CAP FACS2.875%12/01/200999.340 / 99.340   125
DELAWARE OHIO CITY SCH DIST 4.600%12/01/2009  102.566 / 102.5662.25% / 2.25%120
DELAWARE OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2025  103.009 / 103.0092.00% / 2.00%115
DOVER OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201381.755 / 81.755   3720
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/200995.585 / 95.585   2100
EDGERTON OHIO LOC SCH DIST SCH IMPT4.750%12/01/202796.886 / 96.886   125
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/2015  74.501 / 74.5013.87% / 3.87%240
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  99.500 / 100.2505.03% / 4.96%9365
EVENDALE OHIO INDL DEV REV VAR RATE-SHV REAL ESTATE INC%09/01/2015100.000 / 100.000   1100
FAIRBANKS OHIO LOC SCH DIST SCH FAC CONSTR & IMPT4.500%12/01/203488.179 / 90.897 90.304 / 90.3045.17% / 5.17%4120
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  86.720 / 86.7203.07% / 3.07%2100
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT5.250%12/01/2014  107.064 / 107.0643.20% / 3.20%15
FINDLAY OHIO VAR PURP-LTD TAX-SER 15.000%07/01/2011107.189 / 107.189 107.335 / 107.3352.64% / 2.64%22000
FRANKLIN CNTY OHIO 4.125%12/01/202295.552 / 95.552   110
FRANKLIN CNTY OHIO REF3.500%12/01/2013101.372 / 101.372   150
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2017  109.300 / 109.3003.10% / 3.10%4100
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  89.459 / 89.4596.30% / 6.30%1100
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/2033  101.875 / 101.8754.76% / 4.76%260
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   21000
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2023  103.401 / 103.4014.50% / 4.50%125
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/202895.234 / 95.234   2120
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023  100.000 / 100.0007.00% / 7.00%2+2
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP%11/01/2025  100.000 / 100.0007.00% / 7.00%2+2
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21465
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH CREDIT-A5.000%06/01/2014    2100
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 320
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035  100.000 / 100.000 1100
GAHANNA-JEFFERSON PUB SCHS OHIO 4.750%12/01/2021101.988 / 101.988 102.563 / 102.5632.54% / 2.54%250
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  102.789 / 102.7893.58% / 3.58%130
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026  108.223 / 108.2232.66% / 2.66%125
GOSHEN OHIO LOC SCH DIST CTFS PARTN FACS PJ4.300%12/01/2012103.497 / 103.497 104.497 / 104.4973.00% / 3.00%4100
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024  107.101 / 107.1012.95% / 2.95%260
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/203189.755 / 89.755   150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.500%12/01/2017  99.959 / 99.9593.50% / 3.50%375
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/2015  109.864 / 109.8643.52% / 3.52%250
GREENE CNTY OHIO SWR SYS3.250%12/01/201099.932 / 99.932   2100
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.000%09/01/2024  92.197 / 92.1975.74% / 5.74%360
GREENE CNTY OHIO WTR SYS REV REF-GOVERNMENTAL ENTERPRISE4.500%12/01/2013106.562 / 106.562   2150
HAMILTON CNTY OHIO REF4.000%12/01/2021  93.084 / 93.0844.69% / 4.69%125
HAMILTON CNTY OHIO HEALTH CARE FACS REV IMPT-TWIN TOWERS-SER A5.750%10/01/2019101.892 / 101.892 102.592 / 102.5922.60% / 2.60%2100
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.125%10/01/2018  102.195 / 102.1952.75% / 2.75%2180
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018  100.000 / 100.0000.00% / 0.00%1300
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1300
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  97.463 / 98.7104.95% / 4.85%220
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/2032  97.247 / 97.2475.20% / 5.20%115
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018  101.250 / 101.2503.54% / 3.54%220
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.100 / 101.505 101.350 / 101.5283.00% / 2.25%5130+2
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014  110.184 / 110.1843.29% / 3.29%2200
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025  104.579 / 104.5794.36% / 4.36%120
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  97.112 / 97.1124.98% / 4.98%15
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/2032100.755 / 100.755   375
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%2195
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.645 / 101.6452.94% / 2.94%210
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012  113.662 / 113.6623.00% / 3.00%250
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  101.513 / 101.5134.50% / 4.50%2130
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2023  108.091 / 108.0912.68% / 2.68%125
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2019  59.240 / 59.2404.53% / 4.53%3300
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2021104.330 / 104.330 104.397 / 104.3974.32% / 4.32%3+3
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024109.610 / 109.610 109.660 / 109.6602.39% / 2.39%2+2
HUBER HEIGHTS OHIO 4.750%12/01/2012  108.583 / 108.5832.78% / 2.78%240
HUBER HEIGHTS OHIO VAR PURP2.500%06/01/2009  100.350 / 100.3502.20% / 2.20%175
HUBER HEIGHTS OHIO VAR PURP5.000%12/01/2017  111.355 / 111.5283.60% / 3.58%3510
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT3.500%12/01/2014  99.113 / 99.1133.65% / 3.65%360
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/203390.477 / 90.477   150
LAKEWOOD OHIO SWR SYS REV 4.125%07/01/2020  98.900 / 98.9004.24% / 4.24%2400
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026  107.454 / 107.4542.67% / 2.67%2100
LEETONIA OHIO EXMP VLG SCH DIST 5.750%12/01/2016103.380 / 103.380   150
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2023  106.004 / 106.0044.03% / 4.03%330
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/203297.762 / 97.762   145
LITTLE MIAMI OHIO LOC SCH DIST 5.000%12/01/2018  101.250 / 101.2503.54% / 3.54%220
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2028113.538 / 113.538 113.562 / 113.5623.43% / 3.43%143525+1
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2013106.402 / 106.402   2400
LORAIN CNTY OHIO IMPT3.650%12/01/2015  101.054 / 101.0543.47% / 3.47%150
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%235675+6
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.000 250
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029  100.000 / 100.000 1+1
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.475 / 100.830 101.830 / 101.8304.17% / 4.17%5200
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203396.375 / 96.375 99.915 / 99.9155.26% / 5.26%250
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-1%10/01/2030100.000 / 100.000 100.000 / 100.000 21600
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  106.227 / 106.2273.49% / 3.49%210
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025  101.872 / 101.8724.42% / 4.42%540
LORAIN OHIO SWR SYS REV REF5.400%04/01/2009100.000 / 100.000 100.000 / 100.0005.28% / 5.28%480
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HLTHCARE OBLIG5.750%11/15/2011100.448 / 100.448   125
LUCAS CNTY OHIO HOSP REV VAR-SUNSHINE INC NW OHIO PROJ%06/02/2014100.000 / 100.000   1830
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/202443.796 / 43.846 43.896 / 44.9685.15% / 5.00%526170+5
MAHONING CNTY OHIO VAR PURP4.125%12/01/2019  98.500 / 98.5004.29% / 4.29%240
MAHONING CNTY OHIO VAR PURP4.375%12/01/203189.628 / 89.628   150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  101.000 / 101.0004.36% / 4.36%110
MAHONING CNTY OHIO REV VAR-YOUNGSTOWN CMNTY SCH PROJ%02/01/2017100.000 / 100.000   1305
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/2014  102.576 / 102.5762.87% / 2.87%375
MAHONING VY OHIO SAN DIST WTR REV REF5.750%11/15/2016  105.314 / 105.3143.00% / 3.00%1705
MANSFIELD OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201474.943 / 74.943   330
MASSILLON OHIO REF-GOLF COURSE-SER A4.750%12/01/203187.978 / 87.978 90.103 / 90.1035.50% / 5.50%4200
MASSILLON OHIO VAR PURP-PARKS & REC5.250%12/01/2015107.592 / 107.592   2300
MAUMEE OHIO 4.300%12/01/202396.668 / 96.668   110
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.875%12/01/2012  102.800 / 102.8003.23% / 3.23%125
MIAMI TWP OHIO VAR PURP4.250%12/01/2026  93.848 / 94.8984.75% / 4.66%4100
MIAMI UNIV OHIO GEN RCPTS 4.800%12/01/2018  102.528 / 102.5282.50% / 2.50%110
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019  102.000 / 102.0004.24% / 4.24%110
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  104.982 / 104.9824.35% / 4.35%120
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.750%08/15/2021101.426 / 101.426   2160
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039100.000 / 100.000   1300
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2012  109.002 / 109.0022.93% / 2.93%250
MONTGOMERY CNTY OHIO HEALTH CARE FACS REV VAR-SOUTH CMNTY INC PROJ%09/01/2014100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026103.069 / 103.069   115
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 6900+5
MONTGOMERY CNTY OHIO SOLID WASTE REV REF5.350%11/01/201098.000 / 98.000 100.000 / 100.0005.23% / 5.23%440
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.600%11/15/2010  102.915 / 102.9152.45% / 2.45%6150
MOUNT ORAB OHIO BD ANTIC NTS-VAR PURP%04/01/2009100.000 / 100.000   1592
MUNROE FALLS OHIO REF-LTD TAX-SER B3.700%12/01/200899.354 / 99.354   250
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014  108.525 / 108.5253.22% / 3.22%220
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025  106.185 / 106.1853.40% / 3.40%15
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  90.668 / 90.6685.00% / 5.00%125
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202986.848 / 86.848   120
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025  107.728 / 107.7282.80% / 2.80%115
NORTH COLLEGE HILL OHIO CITY SCH DIST SCH IMPT3.000%12/01/2008  100.471 / 100.4712.28% / 2.28%2370
NORTH COLLEGE HILL OHIO CITY SCH DIST SCH IMPT4.200%12/01/2035  98.386 / 98.3864.30% / 4.30%15
NORTH UNION OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2022  102.524 / 102.6524.15% / 4.12%4130
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203397.290 / 97.290 100.000 / 100.5004.75% / 4.68%6755
NORTHWEST OHIO LOC SCH DIST HAMILTON CNTY REF4.500%12/01/2022101.878 / 101.878 102.211 / 102.2114.16% / 4.16%4600
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030107.010 / 107.010   320
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010103.040 / 103.040   330
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  96.110 / 96.7416.15% / 6.10%6225
OHIO CTR LOC GOVT CAP ASSET FING PROG FRACTIONALIZED INTS 3.500%12/01/2011100.728 / 100.728 101.728 / 101.7283.00% / 3.00%4100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.000%09/01/2012  100.000 / 100.0004.00% / 4.00%115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.050%03/01/201399.100 / 99.100   120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-SER A-24.400%09/01/2008100.000 / 100.000   125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E5.000%09/01/203699.490 / 99.490   115
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   1750
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035100.000 / 100.000   1375
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/12 BY SF DTD0.000%01/15/2015  66.033 / 66.0333.05% / 3.05%210
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1+1
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1700
OHIO ST COM SCHS-SER B4.500%09/15/202098.899 / 98.899 99.899 / 99.8994.51% / 4.51%220
OHIO ST COM SCHS-SER B4.625%09/15/2022  100.810 / 100.8104.40% / 4.40%125
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020102.211 / 102.211   110
OHIO ST COMMON SCHS-SER A5.000%09/15/2010106.029 / 106.029 106.203 / 106.2032.40% / 2.40%2150+1
OHIO ST COMMON SCHS-SER A4.500%06/15/2023  99.720 / 101.7144.53% / 4.25%990
OHIO ST COMMON SCHS-SER A4.500%06/15/2024  99.859 / 99.8594.51% / 4.51%360
OHIO ST COMMON SCHS-SER B5.000%03/15/2012107.542 / 107.542   2200
OHIO ST COMMON SCHS-SER D4.500%09/15/2022101.946 / 101.946 103.262 / 103.2624.02% / 4.02%4400
OHIO ST CONSERVATION PROJS-SER A4.250%09/01/2012  103.276 / 103.2763.07% / 3.07%125
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011104.000 / 104.000   1500
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.477 / 106.4772.50% / 2.50%11000
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008  102.084 / 102.0842.40% / 2.40%270
OHIO ST HIGHER ED-SER A5.000%05/01/2025  104.393 / 104.3934.35% / 4.35%250
OHIO ST HIGHER ED-SER B5.000%05/01/2014  110.400 / 110.4003.11% / 3.11%280
OHIO ST HWY CAP IMPT-SER I3.500%05/01/200899.500 / 99.500   125
OHIO ST HWY CAP IMPT-SER J3.375%05/01/200899.610 / 99.610   125
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2011102.215 / 102.215   150
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2011  107.661 / 108.0712.65% / 2.53%9905
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2025102.423 / 102.423 102.490 / 102.4904.62% / 4.62%390+2
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008101.133 / 101.133   125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201188.859 / 89.256 90.356 / 90.3563.05% / 3.05%5110
OHIO ST REF-NAT RES-SER J3.300%10/01/2012100.607 / 100.607 101.766 / 101.7662.88% / 2.88%230
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203686.800 / 86.800   230
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203493.625 / 93.625 95.911 / 97.1135.09% / 5.00%19655
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 22000
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.250%04/01/2016  112.288 / 112.4373.48% / 3.46%41125
OHIO ST BLDG AUTH MERLOTS-SER D85%04/01/2016100.000 / 100.000   1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2010  105.290 / 105.2902.30% / 2.30%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015107.000 / 107.000   110
OHIO ST BLDG AUTH REF-ST FACS-TRANSN BLDG FD-A4.000%09/01/2008  100.607 / 100.6072.62% / 2.62%150
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009  102.572 / 102.5722.42% / 2.42%2200
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010    125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2020101.490 / 101.490   120
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.750%04/01/2013  103.232 / 103.2323.05% / 3.05%150
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A3.000%04/01/2008100.000 / 100.000   150
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2012  108.664 / 108.6642.50% / 2.50%2500
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2016  108.725 / 108.7252.48% / 2.48%41400+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.125%09/01/2009  101.438 / 101.4382.10% / 2.10%31100+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  100.617 / 100.6173.95% / 3.95%41300
OHIO ST ECONOMIC DEV REV VAR-GOODWILL INDS MIAMI VY PJ%06/01/2023100.000 / 100.000   1+1
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/202997.350 / 97.350   125
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.000%10/01/2026102.022 / 103.022 103.650 / 103.6503.17% / 3.17%345
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.250%06/01/2019  103.557 / 103.5573.00% / 3.00%15
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ3.700%05/01/2012101.713 / 101.713   3240
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HLTH AMBAC TCRS-BNY4.750%01/15/2036  96.759 / 96.7594.97% / 4.97%125
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.750%01/15/204687.941 / 87.941   120
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-MT VERNON NAZ %09/01/2009100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  104.036 / 104.036 1100
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.950%07/01/2015102.985 / 102.985   3600
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.625%12/01/201697.750 / 97.750   220
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/203497.000 / 97.000   220
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  100.000 / 101.9985.00% / 4.72%365
OHIO ST HIGHER EDL FAC REV KENYON COLLEGE PROJ5.000%07/01/204197.750 / 97.750 99.750 / 100.0005.01% / 5.00%143000
OHIO ST HIGHER EDL FAC REV OTTERBEIN COLLEGE PROJ4.000%12/01/2012  103.450 / 103.4503.20% / 3.20%260
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000   125
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H5.000%09/01/203188.916 / 88.916   145
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  100.000 / 101.2185.00% / 4.84%252465
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 21000
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2013  100.343 / 100.3432.88% / 2.88%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.003 / 100.003   15
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A4.800%06/01/201299.709 / 99.709 100.500 / 100.5002.03% / 2.03%4240
OHIO ST TPK COMMN TPK REV MERLOTS-SER B05%02/15/2024100.000 / 100.000   1+1
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014  111.057 / 111.0573.26% / 3.26%1130
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP5.900%06/15/200898.875 / 98.875 100.194 / 100.1942.91% / 2.91%345
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019  100.000 / 100.0000.00% / 0.00%1300
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2012108.214 / 108.214 108.459 / 108.4592.84% / 2.84%2400
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013109.230 / 109.230   1100
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025106.826 / 106.826   2110
OHIO ST WTR DEV AUTH REV PREREFUNDED-FRESH WTR IMPT-A5.000%12/01/2021107.491 / 107.491   160
OHIO ST WTR DEV AUTH REV REF5.250%06/01/2012109.231 / 109.231   11000
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.008 / 100.0087.75% / 7.75%2800
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.125%12/01/200899.511 / 99.511   250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.565 / 108.5652.55% / 2.55%180
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2011107.180 / 107.180   1250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012  110.350 / 110.3502.63% / 2.63%4100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/2008  100.439 / 100.4391.85% / 1.85%125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/200999.915 / 99.915   125
OHIO TWP PA 4.200%11/15/2009    2430
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  104.092 / 104.0922.50% / 2.50%125
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.125%12/01/201998.425 / 98.425   145
OLMSTED TWP OHIO BLDG IMPT4.500%12/01/2024  100.280 / 100.2804.45% / 4.45%250
PAINESVILLE OHIO WTR SYS IMPT4.625%12/01/2018  101.952 / 102.3343.85% / 3.70%240
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 3.375%04/01/201399.659 / 99.659   1250
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201764.649 / 64.649   345
PLAIN OHIO LOC SCH DIST 4.500%12/01/2023  98.336 / 98.3364.65% / 4.65%250
PORT AUTH COLUMBIANA CNTY OHIO INDL DEV REV VAR-GEI OF COLUMBIANA INC PROJ%06/01/2022100.000 / 100.000   1+1
PORTSMOUTH OHIO REF4.450%09/01/2008  100.516 / 100.5163.23% / 3.23%125
RAVENNA OHIO LIBR IMPT REV 5.000%12/01/2033  91.833 / 91.8335.60% / 5.60%110
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/202790.004 / 90.004   110
RICHLAND CNTY OHIO REV VAR-MANSFIELD AREA Y PROJ%11/01/2019100.000 / 100.000   1+1
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2017  108.651 / 108.6512.70% / 2.70%130
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035  100.000 / 100.0000.00% / 0.00%1+1
SALEM OHIO CIVIC FAC REV VAR-SALEM CMNTY CTR INC PROJ%05/01/2027100.000 / 100.000   1+1
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/203390.541 / 90.541   125
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 4250+2
SOUTH EUCLID LYNDHURST OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2011101.906 / 101.906   390
SPRINGBORO OHIO WTR SYS REV REF-MTG2.700%12/01/2009  101.078 / 101.0782.04% / 2.04%150
SPRINGFIELD OHIO 5.000%12/01/2009  103.171 / 103.1713.05% / 3.05%120
SPRINGFIELD OHIO 5.500%12/01/2017  103.845 / 103.8453.70% / 3.70%110
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY 6.125%12/01/2008101.696 / 101.696   115
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2025103.693 / 103.693 106.026 / 106.4064.26% / 4.22%4105
ST MARYS OHIO SWR REV REF-SAN SYS5.150%12/01/200999.439 / 99.439 101.439 / 101.4394.25% / 4.25%440
STARK CNTY OHIO INDL DEV REV VAR-THAKAR PPTYS LLC PROJ%01/01/2019100.000 / 100.000   2365+1
STRONGSVILLE OHIO INDL DEV REV ADJ-E&E PPTYS/DUPLI SYS PROJ %02/01/2010100.000 / 100.000   1400
SYLVANIA OHIO CITY SCH DIST REF-CAP APPREC0.000%12/01/201475.565 / 75.565   280
TOLEDO OHIO 4.550%12/01/2009  103.019 / 103.0192.70% / 2.70%125
TOLEDO OHIO 5.000%12/01/2013104.279 / 104.279   3150
TOLEDO-LUCAS CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-NORTHWEST OHIO CONSTR ED%10/01/2027100.000 / 100.000 100.000 / 100.000 2+2
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/203692.478 / 92.478 95.109 / 95.7855.75% / 5.70%91675
TRUMBULL CNTY OHIO BD ANTIC NTS-VAR PURP-SER A2.625%09/26/2008  100.284 / 100.2842.05% / 2.05%1+1
TRUMBULL CNTY OHIO BD ANTIC NTS-VAR PURP-SER B2.375%03/26/2009  100.318 / 100.3182.05% / 2.05%1+1
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ5.250%10/01/203195.462 / 95.462   3210
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT4.625%12/01/2030  94.950 / 95.3525.00% / 4.97%10200
UNION CNTY OHIO 5.000%12/01/2014104.016 / 104.016 104.341 / 104.3412.92% / 2.92%220
UNION CNTY OHIO 5.250%12/01/2024  105.884 / 105.8842.25% / 2.25%125
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/202197.365 / 97.365   115
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.100%06/01/2011  105.639 / 105.6393.22% / 3.22%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.750%06/01/201198.750 / 98.750   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012106.482 / 106.482 109.079 / 109.0792.80% / 2.80%4400
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2017106.123 / 106.123   15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  100.000 / 100.0005.00% / 5.00%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-AMBAC-FSA-CR5.000%06/01/2019  107.671 / 107.6713.77% / 3.77%1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  105.601 / 106.3234.26% / 4.16%3175
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  106.194 / 106.1944.18% / 4.18%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER T4.700%06/01/2009  101.396 / 101.3962.47% / 2.47%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 1855
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A5.000%06/01/2015107.040 / 107.040   345
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032  100.000 / 100.0006.50% / 6.50%3225+2
UPPER ARLINGTON OHIO CITY SCH DIST REF3.000%12/01/2008  100.778 / 100.7781.85% / 1.85%150
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2022  106.184 / 106.1844.00% / 4.00%110
VALLEY VIEW OHIO INDL DEV REV ADJ-PORTER DEV PROJ %05/01/2016100.000 / 100.000   1565
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2030107.339 / 107.339 109.130 / 109.1302.90% / 2.90%260
WALNUT TWP OHIO LOC SCH DIST CTFS PARTN 4.375%12/01/2028100.403 / 100.403   21000
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026  106.385 / 106.3853.20% / 3.20%290
WARREN CNTY OHIO SPL ASSMT5.400%12/01/2017  107.142 / 107.1422.97% / 2.97%290
WASHINGTON COURT HOUSE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  69.213 / 69.2134.28% / 4.28%150
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2021105.431 / 105.431 106.856 / 106.8562.73% / 2.73%260
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027102.690 / 102.690 104.940 / 104.9403.35% / 3.35%320
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/202295.036 / 95.036   110
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2012  86.862 / 86.8623.03% / 3.03%2100
WESTLAKE OHIO REF & IMPT5.500%12/01/2020  102.653 / 102.6533.00% / 3.00%15
WESTLAKE OHIO CITY SCH DIST REF-SCH IMPT3.000%12/01/201298.126 / 98.126   150
WOLF CREEK OHIO LOC SCH DIST CONSTR & IMPT3.550%12/01/2010101.313 / 101.313 102.313 / 102.3132.65% / 2.65%480
WOOD CNTY OHIO INDL DEV REV VAR-CENTAUR TOOL & DIE INC PJ %08/01/2010100.000 / 100.000   1135










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home