Municipalbonds.com

Trades and Prices for Ohio: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/201896.500 / 96.500   3120
AKRON OHIO REF & IMPT-VAR PURP4.125%12/01/2014101.221 / 101.221   125
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.375%12/01/202889.417 / 89.417   240
AKRON OHIO SWR SYS REV REF & IMPT-SAN4.000%12/01/2012  103.349 / 103.3493.23% / 3.23%150
AKRON OHIO SWR SYS REV REF & IMPT-SAN4.000%12/01/2013102.899 / 102.899   360
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ5.250%01/01/2012  105.118 / 105.1183.31% / 3.31%15
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013101.876 / 101.876 101.916 / 101.9164.55% / 4.55%2350
ANNA OHIO LOC SCH DIST 5.350%12/01/2009101.021 / 101.021 101.961 / 101.9612.50% / 2.50%4125
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022  100.625 / 100.6254.60% / 4.60%210
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.000%12/01/2020106.742 / 106.742 108.642 / 108.6423.00% / 3.00%440
BARBERTON OHIO WTRWKS REV SYS-IMPT3.750%12/01/2011  102.600 / 102.6003.00% / 3.00%110
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.000 / 108.0004.26% / 4.26%260
BEDFORD HEIGHTS OHIO VAR PURP3.250%12/01/2015    1200
BEDFORD HEIGHTS OHIO VAR PURP3.375%12/01/2016    1230
BELLEFONTAINE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2009  95.595 / 95.5952.67% / 2.67%210
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.003 / 96.0035.50% / 5.50%130
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  99.191 / 99.1915.45% / 5.45%1275
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  96.683 / 96.6836.15% / 6.15%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204292.900 / 93.547   3105
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  93.550 / 95.7506.32% / 6.16%16600
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  97.905 / 101.2856.65% / 6.31%20905+1
BUTLER CNTY OHIO JUDGMENT BDS5.000%12/01/2009103.710 / 103.710   2650
BUTLER CNTY OHIO REF5.000%12/01/2016  110.372 / 111.0583.60% / 3.51%245
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   1150
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000 100.000 / 100.000 21840
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%360
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  86.252 / 86.2525.40% / 5.40%15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.930 / 101.930 102.155 / 102.4303.18% / 2.75%470
BUTLER CNTY OHIO SWR SYS REV 4.250%12/01/2021  99.425 / 99.4254.30% / 4.30%3120
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2028  97.500 / 99.8754.94% / 4.76%28800
CARLISLE OHIO BD ANTIC NTS-REAL ESTATE%03/26/2009100.042 / 100.042 100.292 / 100.2922.45% / 2.45%2710
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  80.320 / 81.3665.09% / 5.00%8425
CINCINNATI OHIO REF4.000%12/01/2016101.244 / 101.244   120
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025  106.433 / 106.4334.71% / 4.71%240
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/202898.704 / 98.704   3225
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025  100.000 / 100.0004.25% / 4.25%2500+1
CLERMONT CNTY OHIO SPL ASSMT-RD WIDENING PJ-SER A3.800%12/01/2014  103.088 / 103.0883.28% / 3.28%420
CLEVELAND OHIO 5.375%09/01/2011  108.169 / 108.8942.87% / 2.66%345
CLEVELAND OHIO ARPT SYS REV ADJ-AMT-SER D %01/01/2027  100.000 / 100.0000.00% / 0.00%1+1
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  103.659 / 103.6593.41% / 3.41%15
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  97.500 / 97.5005.19% / 5.19%210
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 2+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%3275+1
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2024    130
CLEVELAND OHIO ST UNIV GEN RCPT 4.000%06/01/2012  104.285 / 104.2852.91% / 2.91%2300
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  100.854 / 100.8544.84% / 4.84%150
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  100.000 / 102.0005.00% / 4.73%13460
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020105.997 / 105.997 106.697 / 108.6224.16% / 3.93%6225
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2175
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040100.000 / 100.000 100.000 / 100.0003.04% / 3.04%4915
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-SUB-ROCK & ROLL HALL FAME 5.850%12/01/2008  101.700 / 101.7003.36% / 3.36%130
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-SPC BLDGS 1&3 LLC%01/01/2037  100.000 / 100.000 1+1
CLINTON CNTY OHIO VAR PURP3.250%12/01/2009  101.418 / 101.4182.38% / 2.38%1130
CLINTON CNTY OHIO VAR PURP3.000%12/01/2010  101.465 / 101.4652.43% / 2.43%1135
CLINTON CNTY OHIO VAR PURP2.750%12/01/2012  100.128 / 100.1282.72% / 2.72%1280
CLINTON CNTY OHIO VAR PURP3.250%12/01/2013  101.292 / 101.2923.00% / 3.00%2145
CLINTON CNTY OHIO VAR PURP3.500%12/01/2014  102.392 / 102.3923.10% / 3.10%1150
CLINTON CNTY OHIO VAR PURP3.500%12/01/2015  101.682 / 101.6823.25% / 3.25%2155
CLINTON CNTY OHIO VAR PURP3.750%12/01/2016  102.606 / 102.6063.40% / 3.40%1160
CLINTON CNTY OHIO VAR PURP3.750%12/01/2017  102.033 / 102.0333.50% / 3.50%1165
CLINTON CNTY OHIO VAR PURP4.000%12/01/2018  103.378 / 103.3783.60% / 3.60%1175
CLINTON CNTY OHIO VAR PURP4.000%12/01/2020  102.094 / 102.0943.75% / 3.75%1365
CLINTON CNTY OHIO VAR PURP4.000%12/01/2024  100.996 / 100.9963.88% / 3.88%1425
CLINTON CNTY OHIO VAR PURP4.125%12/01/2027  100.201 / 100.2014.10% / 4.10%1710
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011104.009 / 104.009108.367 / 108.3672.81% / 2.81%525
COLUMBUS OHIO SER 25.000%06/15/2010102.840 / 102.840 104.781 / 105.4062.78% / 2.50%4150
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANDED ASSET PROG%12/01/2036  100.000 / 100.000 1590
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/2009  100.104 / 100.1042.99% / 2.99%110
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/2013    2200
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  94.030 / 97.7754.96% / 4.67%17735
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  98.543 / 98.5434.60% / 4.60%125
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PARK CTR PROJ7.000%02/15/2016100.017 / 100.017 102.000 / 102.0006.41% / 6.41%315
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1200
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND-B-MBIA5.125%01/01/202998.507 / 98.507   220
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.625%02/15/2017  101.225 / 101.2252.30% / 2.30%110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.250%01/15/2009  101.725 / 101.7253.10% / 3.10%130
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030  104.907 / 105.0562.45% / 2.34%61080
CUYAHOGA CNTY OHIO HOSP REV UNREFUNDED-CLEVELAND-B-MBIA5.125%01/01/202998.507 / 98.507   230
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.750%01/01/2025  105.525 / 107.0244.56% / 4.25%241825
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.000%12/01/2018  100.000 / 100.0005.00% / 5.00%115
DELAWARE CNTY OHIO SWR DIST IMPT4.350%12/01/2009100.072 / 100.072   240
DELAWARE CNTY OHIO INDL DEV REV VAR-MULTI-MODE-AIR WAVES INC%08/05/2015100.000 / 100.000   2280
DUBLIN OHIO REF & IMPT-SER A4.250%12/01/2009  103.060 / 103.0602.40% / 2.40%130
DUBLIN OHIO VAR PURP IMPT-SER B5.000%12/01/2020  102.501 / 102.5014.01% / 4.01%15
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200994.046 / 94.046   160
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201091.316 / 91.316 92.216 / 92.3663.02% / 2.96%370
DUBLIN OHIO CITY SCH DIST REF4.000%12/01/2009    2100
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2012  103.461 / 103.4613.20% / 3.20%15
EATON OHIO CITY SCH DIST 5.000%12/01/2029107.211 / 107.211   15
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/2013  77.978 / 77.9784.41% / 4.41%110
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/2015    240
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/203598.000 / 98.000 100.000 / 101.0005.00% / 4.86%13240
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.325 / 96.6205.25% / 5.23%3200
ERIE CNTY OHIO MULTIFAMILY HSG REV MTG-CHAPPEL CREEK CORP-SER A7.500%10/01/2028  53.500 / 53.500 15
FAIRFIELD & UNION OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.550%12/01/2027  105.989 / 105.9893.65% / 3.65%31960
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2028  98.120 / 98.1205.15% / 5.15%330
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203393.631 / 93.631   220
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP4.000%12/01/2012  105.392 / 105.3922.77% / 2.77%2120
FRANKLIN CNTY OHIO HEALTH CARE FACS REV IMPT-OHIO PRESBYTERIAN SVCS-A5.125%07/01/203591.685 / 91.685   345
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP VLG 5.250%08/15/201296.937 / 96.937 99.600 / 99.6005.35% / 5.35%4145
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035  100.000 / 100.000 1+1
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/202896.372 / 96.372 99.372 / 99.3725.05% / 5.05%210
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/203086.529 / 86.529   240
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2014105.787 / 105.787   3105
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP%11/01/2025100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028  100.000 / 100.0000.00% / 0.00%11000
FRANKLIN CNTY OHIO MTG REV GNMA-VILLAS AT ST THERESE-E5.250%12/20/203999.750 / 99.750 101.741 / 101.7414.74% / 4.74%4205
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1100
GAHANNA-JEFFERSON PUB SCHS OHIO 4.750%12/01/2021  102.218 / 102.2182.85% / 2.85%110
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  99.923 / 99.9234.51% / 4.51%330
GRANVILLE OHIO EXMP VLG SCH DIST 5.000%12/01/2024104.654 / 104.654   260
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.375%12/01/2016  100.000 / 100.0003.38% / 3.38%140
GREENE CNTY OHIO WTR SYS REV REF-GOVERNMENTAL ENTERPRISE3.200%12/01/2010100.030 / 100.030   115
GROVE CITY OHIO PINNACLE CLUB DRIVE CONSTR 6.000%12/01/2014    2450
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030  100.000 / 100.000 1600
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  94.077 / 94.0775.51% / 5.51%315
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037  100.000 / 100.000 11000
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/2013  100.000 / 100.0004.89% / 4.89%220
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028  100.000 / 100.000 1465
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028  100.000 / 100.000 1700
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037100.000 / 100.000   1100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  104.535 / 106.2823.88% / 3.65%6365
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025  104.807 / 104.8074.33% / 4.33%5105
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202148.717 / 48.717   150
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020  108.427 / 108.4273.85% / 3.85%125
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2028  100.553 / 100.5534.92% / 4.92%2+2
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008101.220 / 101.220   110
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  101.550 / 103.2504.79% / 4.56%8285
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  101.469 / 102.1594.51% / 4.42%8185
HAMILTON TWP OHIO BD ANTIC NTS-VAR PURP3.100%03/18/2009  100.339 / 100.339-0.34% / -0.34%1+1
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6200+2
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2012  109.141 / 109.2322.90% / 2.88%470
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/201188.433 / 88.433   260
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  69.952 / 69.9524.18% / 4.18%115
HILLIARD OHIO SCH DIST SCH IMPT5.250%12/01/2009  104.800 / 104.8002.35% / 2.35%240
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024106.098 / 106.098 107.728 / 107.7283.10% / 3.10%440
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2025  96.965 / 96.9654.50% / 4.50%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2017    250
HUDSON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/15/2009  95.361 / 95.3612.75% / 2.75%2200
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.250%12/01/2037  99.247 / 99.2475.30% / 5.30%1225
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023104.790 / 104.790   120
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT4.900%12/01/2009103.233 / 103.233   125
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2021  108.702 / 108.7023.00% / 3.00%115
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2029  95.000 / 95.0004.88% / 4.88%330
KENT OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2011  102.235 / 102.2352.86% / 2.86%250
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 5500+4
KETTERING OHIO CITY SCH DIST SCH IMPT4.375%12/01/2018104.651 / 104.651   120
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.250%08/15/2012  101.986 / 101.9862.75% / 2.75%260
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026  107.860 / 107.8602.55% / 2.55%140
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A3.500%01/15/2012  102.171 / 102.1712.90% / 2.90%260
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.125%01/15/2030  99.638 / 99.6384.15% / 4.15%1355
LIBERTY TWP OHIO FIRE HOUSE CONSTR4.550%12/01/2023    2820
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029  102.500 / 102.5004.71% / 4.71%125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.0009.75% / 0.00%203875+8
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  108.174 / 108.6743.54% / 3.39%630
LOVELAND OHIO BD ANTIC NTS2.500%03/19/2009100.046 / 100.046 100.731 / 100.7312.25% / 2.25%3750
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.0000.00% / 0.00%1100
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE-MBIA IBC5.375%11/15/2039  102.706 / 102.7064.25% / 4.25%125
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2010  105.064 / 105.0643.00% / 3.00%245
LYNDHURST OHIO ECONOMIC DEV REV VAR-HAWKEN SCH PROJ%05/01/2027100.000 / 100.000 100.000 / 100.0002.87% / 2.87%2500+1
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202595.060 / 95.060   375
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.500%10/15/2025103.800 / 103.800   375
MARIEMONT OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201574.832 / 74.832   1430
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.450%12/01/2013112.085 / 112.085   345
MARYSVILLE OHIO EXMP VLG SCH DIST 5.300%12/01/2021107.092 / 107.092 107.142 / 107.1422.89% / 2.89%2400
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2010  106.610 / 106.6102.45% / 2.45%145
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021107.265 / 107.265   125
MASON OHIO CITY SCH DIST SCH IMPT4.700%12/01/2026102.906 / 102.906 105.487 / 105.4873.70% / 3.70%315
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  104.375 / 104.3752.60% / 2.60%150
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.000%12/01/2016    145
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.250%12/01/2019  100.000 / 100.0004.25% / 4.25%120
MIAMI EAST OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2008100.680 / 100.680   1100
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  105.228 / 105.2284.32% / 4.32%230
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  105.111 / 105.1114.32% / 4.32%315
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031  109.306 / 109.3063.20% / 3.20%15
MONTGOMERY CNTY OHIO CULTURAL FACS REV VAR-DAYTON ART INSTITUTE PROJ%09/01/2021  100.000 / 100.0002.92% / 2.92%1+1
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 265400+8
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037  100.000 / 100.000 11000
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 205000+2
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2020  103.584 / 103.5844.01% / 4.01%3105
NORTH ROYALTON OHIO CITY SCH DIST REF4.000%12/01/201997.833 / 97.833   1100
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2024  98.723 / 100.6104.61% / 4.42%3495
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203397.005 / 97.005 97.410 / 100.1104.93% / 4.73%502960
NORTHERN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.600%10/01/2013  105.675 / 105.6753.16% / 3.16%250
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/201794.650 / 94.650 97.735 / 97.7354.30% / 4.30%330
OHIO CNTY W VA BLDG COMMN REV OHIO VY MED CTR7.000%10/01/2010101.188 / 101.188   315
OHIO CNTY W VA BRD ED 5.250%06/01/2015  110.980 / 110.9803.51% / 3.51%375
OHIO CNTY W VA CNTY COMMN TAX INCREMENT REV FORT HENRY CENTRE FING DIST-A5.850%06/01/2034  96.110 / 96.1116.15% / 6.15%31075
OHIO HSG FIN AGY MTG REV AMT-PAC-RESIDENTIAL-MTG BKD-E5.375%03/01/203799.750 / 99.750 100.250 / 100.2505.34% / 5.34%2+2
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS-SER C4.900%03/01/2011101.482 / 101.482 101.809 / 101.8094.20% / 4.20%3330
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/10 BY SF DTD0.000%01/15/2015  57.785 / 57.7852.69% / 2.69%230
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT2.500%02/15/2009  100.000 / 100.0002.50% / 2.50%1100
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1+1
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/2008  99.019 / 99.0192.70% / 2.70%110
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/2009  95.262 / 95.2623.58% / 3.58%110
OHIO ST COM SCHS-SER B4.000%09/15/2016100.000 / 100.000 100.000 / 100.0004.00% / 4.00%260
OHIO ST COMMON SCHS-CAP FACS-SER A4.000%06/15/2010102.222 / 102.222 102.912 / 103.0222.65% / 2.60%9230
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015  106.525 / 106.5253.26% / 3.26%150
OHIO ST COMMON SCHS-SER A4.000%09/15/2010100.458 / 100.458   240
OHIO ST COMMON SCHS-SER A5.000%06/15/2016  109.475 / 109.4753.31% / 3.31%2100
OHIO ST COMMON SCHS-SER A4.500%03/15/2019102.743 / 102.743 103.061 / 103.0613.82% / 3.82%41800
OHIO ST COMMON SCHS-SER A5.125%09/15/2022101.780 / 101.780   3195
OHIO ST COMMON SCHS-SER A4.500%06/15/2023  101.251 / 101.5004.32% / 4.28%355
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2009100.135 / 100.135   240
OHIO ST HIGHER ED CAP FACS-SER II-A5.250%12/01/2011  109.545 / 109.5452.53% / 2.53%1+1
OHIO ST HIGHER ED-SER A4.000%05/01/2009101.584 / 101.584   1100
OHIO ST HIGHER ED-SER B5.000%11/01/2024  103.363 / 103.3634.50% / 4.50%1+1
OHIO ST HIGHER ED-SER B5.000%05/01/2025  103.249 / 104.4974.46% / 4.26%240
OHIO ST HWY CAP IMPT-SER H2.050%05/01/200899.369 / 99.369   125
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2017102.696 / 102.696 102.846 / 103.0823.63% / 3.60%41000
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009  103.147 / 103.1472.13% / 2.13%220
OHIO ST INFRASTRUCTURE IMPT5.300%02/01/2013  105.639 / 105.6392.71% / 2.71%210
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2009  101.592 / 101.5922.29% / 2.29%2500
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2011  107.972 / 107.9722.57% / 2.57%3195
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2022104.472 / 104.472 104.672 / 104.6724.30% / 4.30%2400
OHIO ST INFRASTRUCTURE IMPT-SER D3.500%03/01/2011101.627 / 101.627   3300
OHIO ST MENTAL HEALTH-CAP FACS-II-B5.000%06/01/2009101.703 / 101.703   150
OHIO ST NATURAL RESOURCES-SER G4.000%10/01/2009101.440 / 101.440   125
OHIO ST PKS & REC-CAP FACS-SER II-A3.000%02/01/200998.780 / 98.780   280
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2014110.907 / 110.907   125
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011103.151 / 103.151   230
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010104.178 / 104.178   150
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/2011  90.461 / 90.4613.00% / 3.00%2200
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2013  107.320 / 107.3203.25% / 3.25%140
OHIO ST TAXABLE-DEV ASSISTANCE-SER B5.500%10/01/2011  107.625 / 107.6253.20% / 3.20%3690
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.091 / 99.0912.50% / 2.50%110
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.251 / 92.251 93.696 / 93.6962.77% / 2.77%2130
OHIO ST AIR QUALITY DEV AUTH REV REF-DUKE ENERGY OHIO INC PJ-A%01/01/2024  100.000 / 100.0000.01% / 0.01%3700+2
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  99.000 / 100.5505.24% / 4.96%20320
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.410 / 97.1125.05% / 5.00%402685
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 3500+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011  107.156 / 108.1212.86% / 2.58%440
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013  108.796 / 108.7963.25% / 3.25%150
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2013108.051 / 108.051   1200
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009  104.031 / 104.0312.00% / 2.00%15
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2012107.688 / 107.688   375
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015  109.217 / 109.2173.51% / 3.51%345
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2015107.547 / 107.547   1100
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2013105.229 / 105.229   125
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2016102.223 / 102.223   315
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD-A5.000%10/01/2008100.966 / 100.966   125
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.625%04/01/201895.903 / 95.903   250
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/202997.475 / 97.475   115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-JOHN CARROLL UNIV5.250%11/15/203396.000 / 96.000   2110
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC-CR5.000%12/01/2026  103.277 / 103.2774.54% / 4.54%230
OHIO ST HIGHER EDL FAC COMMN REV VAR-MOUNT UNION COLLEGE PROJ %12/01/2020100.000 / 100.000   3210
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  103.036 / 103.036 135
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.400%12/01/201499.323 / 99.323 101.648 / 101.6483.08% / 3.08%240
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/2023  100.000 / 100.0004.50% / 4.50%15
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/2034  99.550 / 101.4505.03% / 4.71%13600
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  100.000 / 100.7505.00% / 4.89%4145
OHIO ST HIGHER EDL FAC REV COMMN-OBERLIN COLLEGE PROJ5.000%10/01/203399.750 / 99.750 100.658 / 100.6584.86% / 4.86%525
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012  107.941 / 107.9413.17% / 3.17%220
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-POOLED FING PROG-SER B%09/01/2024  100.000 / 100.000 1700
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A3.250%09/01/2009  99.625 / 99.6253.53% / 3.53%1105
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  100.361 / 101.2184.95% / 4.84%12690
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038  100.000 / 100.000 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2008  101.197 / 101.1972.35% / 2.35%150
OHIO ST PARKS & REC CAP FACS REF-SER II-A4.000%12/01/2014103.231 / 103.231   110
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015104.500 / 104.500   15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013100.717 / 100.717 101.363 / 101.3632.75% / 2.75%480
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2013  100.500 / 100.5002.26% / 2.26%15
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A5.200%06/01/2012104.500 / 104.500   125
OHIO ST SOLID WASTE REV VAR-REPUBLIC SVCS INC PROJ%11/01/2035100.000 / 100.000   11000
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  98.500 / 98.5004.63% / 4.63%260
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011  103.700 / 103.7002.78% / 2.78%250
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.000 2380
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1300
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-C%06/01/2033  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%12/01/2028  109.000 / 109.0003.38% / 3.38%250
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025  106.229 / 106.2293.20% / 3.20%220
OHIO ST WTR DEV AUTH REV FRESH WTR SER 5.700%12/01/2008100.084 / 100.084 100.204 / 100.2042.69% / 2.69%2400
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2012106.561 / 106.561   315
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD4.000%06/01/2009100.500 / 100.500   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/2008  100.000 / 100.0002.50% / 2.50%1100
OHIO UNIV GEN RCPTS ATHENS 5.250%12/01/2019  102.976 / 102.9763.43% / 3.43%210
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/202796.950 / 96.950 100.000 / 100.0004.75% / 4.75%210
ONTARIO OHIO LOC SCH DIST PREREFUNDED5.125%12/01/2018102.410 / 102.410   115
ONTARIO OHIO LOC SCH DIST UNREFUNDED BALANCE5.125%12/01/2018102.410 / 102.410   110
PAINESVILLE OHIO REF-WTRWKS IMPT3.200%12/01/2010  100.512 / 100.5123.00% / 3.00%125
PAINESVILLE OHIO CITY SCH DIST SCH IMPT5.250%12/01/2018106.370 / 106.370   150
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 5.000%04/01/2010101.901 / 101.901   475
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  106.950 / 106.9503.00% / 3.00%220
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203485.500 / 85.500   220
PORTAGE CNTY OHIO VAR PURP-REF & IMPT4.300%12/01/2021  99.250 / 99.2504.37% / 4.37%230
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.086 / 98.086 101.677 / 101.6775.25% / 5.25%460
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1100
RUSSIA OHIO LOC SCH DIST REF & IMPT4.000%12/01/2011102.469 / 102.469   150
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 1200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025  100.000 / 100.000 1+1
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.100%12/01/2019  110.042 / 110.0422.50% / 2.50%120
SISTERS MERCY AMERS REGL CMNTY CINCINNATI OHIO VAR-TAXABLE%10/01/2018  100.000 / 100.000 150
SOUTH CENTRAL OHIO LOC SCH DIST 5.600%12/01/2017  101.291 / 101.2911.79% / 1.79%250
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026103.475 / 103.975 103.025 / 103.0252.91% / 2.91%490
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032110.587 / 110.587 110.637 / 110.6373.10% / 3.10%2+2
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.200%12/01/2008100.373 / 100.373 100.523 / 100.5233.43% / 3.43%210
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2035  99.843 / 99.8435.01% / 5.01%220
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031  110.402 / 110.4023.00% / 3.00%110
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2013107.522 / 107.522   120
SUMMIT CNTY OHIO INDL DEV REV ADJ-PODNAR PPTYS PROJ %08/01/2011100.000 / 100.000   2350
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.500%12/01/2010  101.375 / 101.3752.50% / 2.50%150
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2027105.150 / 105.150   220
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016  102.625 / 102.6253.75% / 3.75%2100
TIFFIN TWP OHIO BD ANTIC NTS-FIRE STA IMPT3.500%03/25/2009  100.385 / 100.3853.10% / 3.10%1745
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024  107.638 / 107.6382.50% / 2.50%130
TOLEDO OHIO LTD TAX-CAP IMPT4.375%12/01/2021  101.000 / 101.0004.25% / 4.25%110
TOLEDO OHIO LTD TAX-STREET IMPT5.350%12/01/2015105.048 / 105.048   270
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2015102.429 / 102.429   315
TROY OHIO CITY SCH DIST SCH IMPT3.000%12/01/2008  100.446 / 100.4462.35% / 2.35%1100
TRUMBULL CNTY OHIO REF-VAR PURP2.625%12/01/2009  99.298 / 99.2983.05% / 3.05%125
TRUMBULL CNTY OHIO INDL DEV REV ADJ-NILES EXPANDED METALS PROJ%12/01/2015100.000 / 100.000   1260
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ5.250%10/01/203197.650 / 97.650 97.650 / 99.1355.43% / 5.32%575
UNION TWP OHIO CIVIC CTR4.000%12/15/2011102.147 / 102.147   330
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029102.783 / 102.783 105.878 / 105.8782.90% / 2.90%485
UNIVERSITY AKRON OHIO GEN RCPTS REF3.750%01/01/201099.806 / 99.806   280
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  98.123 / 98.1233.55% / 3.55%125
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  107.024 / 108.0244.12% / 4.00%5200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.500%06/01/2009  101.636 / 101.6362.11% / 2.11%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012107.538 / 107.538   3450
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203197.842 / 97.842   220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.375%06/01/203192.000 / 92.000 94.750 / 94.7504.75% / 4.75%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AA5.000%06/01/2018101.178 / 101.178   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AT5.150%06/01/2008100.215 / 100.215   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 2100+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 2490+1
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2018108.086 / 108.086 108.211 / 108.2113.69% / 3.69%2400
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2022  104.866 / 106.1964.21% / 4.00%4195
WARREN CNTY OHIO 6.650%12/01/2011  102.000 / 102.0006.04% / 6.04%240
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033  100.000 / 100.000 1+1
WAYNE CNTY OHIO VAR PURP IMPT5.000%12/01/2021100.272 / 100.272 103.054 / 103.0544.10% / 4.10%390
WELLSVILLE OHIO LOC SCH DIST 5.650%12/01/2020104.400 / 104.400 104.521 / 104.5211.96% / 1.96%31500
WESTERVILLE OHIO CITY SCH DIST 5.500%12/01/2012103.837 / 103.837 106.780 / 106.7803.25% / 3.25%420
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2012  86.138 / 86.1383.20% / 3.20%4250
WESTLAKE OHIO CITY SCH DIST SCH IMPT4.200%12/01/2022  102.134 / 102.1343.70% / 3.70%41425
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000   1540
WOOD CNTY OHIO INDL DEV REV VAR-RECLAMATION TECHNOLOGIES%07/01/2021100.000 / 100.000   2918+1
WOOD CNTY OHIO INDL DEV REV VAR-SCHUTZ CONTAINER SYS PJ-B7.125%06/01/201399.870 / 99.870 103.343 / 103.3435.50% / 5.50%345
WORTHINGTON OHIO 4.300%12/01/2011  105.194 / 105.5942.81% / 2.70%5125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home