Municipalbonds.com

Trades and Prices for Ohio: 03/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014102.750 / 102.750   220
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/201899.453 / 99.453   120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2015  104.159 / 104.1593.19% / 3.19%440
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B5.000%12/01/2011107.615 / 107.615   145
ALLIANCE OHIO WTR WKS REV REF4.550%11/15/2008100.857 / 100.857   3150
ANNA OHIO LOC SCH DIST 5.350%12/01/2009101.129 / 101.129   390
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.000%12/01/2020106.730 / 106.730   330
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026  106.533 / 106.8832.70% / 2.50%2230
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.997 / 101.997   110
BARBERTON OHIO WTRWKS REV SYS-IMPT3.750%12/01/2011    230
BAY VLG OHIO CITY SCH DIST CTFS PARTN 4.500%12/01/202398.240 / 98.240 101.240 / 101.2404.25% / 4.25%220
BELLAIRE OHIO CITY SCH DIST SCH IMPT6.350%12/01/2013114.611 / 114.611   260
BELLEFONTAINE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201091.657 / 91.657 92.071 / 92.1713.08% / 3.04%6275
BEXLEY OHIO CITY SCH DIST 7.125%12/01/2009106.473 / 106.473 107.310 / 107.3102.70% / 2.70%4200
BEXLEY OHIO CITY SCH DIST PREREFUNDED-CONSTR & IMPT5.125%12/01/2027103.440 / 103.440 104.940 / 104.9403.20% / 3.20%230
BROOKVILLE OHIO LOC SCH DIST 3.850%12/01/2014  104.157 / 104.1573.05% / 3.05%2200
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT3.700%12/01/2014  102.750 / 102.7503.07% / 3.07%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201698.810 / 98.810   3225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202492.911 / 92.911   31200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  94.149 / 94.1496.37% / 6.37%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  92.110 / 92.1106.37% / 6.37%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.344 / 98.3446.12% / 6.12%330
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204798.178 / 98.178 100.000 / 100.7506.50% / 6.39%271730
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  90.507 / 95.0006.55% / 6.22%27805+1
BUCYRUS OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  98.770 / 98.7703.65% / 3.65%15
BUTLER CNTY OHIO REF5.000%12/01/2016  109.812 / 109.8623.67% / 3.67%4295
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  86.600 / 86.6005.28% / 5.28%230
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  100.000 / 100.0005.00% / 5.00%370
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018  102.440 / 102.4402.50% / 2.50%115
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.069 / 102.069 102.602 / 102.6022.50% / 2.50%345
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  102.440 / 102.4402.50% / 2.50%135
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028102.069 / 102.069 102.602 / 102.6022.50% / 2.50%365
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032  100.000 / 100.000 1400
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A3.750%12/15/2012  101.513 / 101.5133.40% / 3.40%125
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/202896.791 / 96.791   1+1
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.200%12/01/2019  100.000 / 100.0004.20% / 4.20%110
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  80.320 / 82.0005.09% / 4.94%211635
CINCINNATI OHIO 5.375%12/01/2020107.818 / 107.818 107.900 / 107.9002.34% / 2.34%2+2
CINCINNATI OHIO REF2.750%12/01/2008  100.344 / 100.3442.25% / 2.25%115
CINCINNATI OHIO REF-POLICE & FIRMENS DISABILTY5.950%12/01/2025  106.533 / 106.5332.50% / 2.50%150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.000%12/01/2008  101.105 / 101.1052.40% / 2.40%150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  108.941 / 109.1063.03% / 3.00%3600
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025103.153 / 103.153   360
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032  99.000 / 101.4505.07% / 4.79%451425
CINCINNATI OHIO ECONOMIC DEV REV TAXABLE-CONVERGYS CORP PROJ5.430%11/01/201898.210 / 98.210 101.000 / 101.0005.22% / 5.22%5125
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009  104.966 / 104.9662.50% / 2.50%185
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020  107.581 / 107.5812.52% / 2.52%1225
CINCINNATI OHIO WTR SYS REV 5.125%12/01/2021105.654 / 105.654 106.754 / 106.7542.90% / 2.90%6200
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2023107.166 / 107.166 107.166 / 107.1662.65% / 2.65%2350
CINCINNATI OHIO WTR SYS REV MERLOTS-SER D78%06/01/2012  100.000 / 100.0000.00% / 0.00%2+2
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014  110.840 / 110.8403.19% / 3.19%130
CIRCLEVILLE OHIO 5.400%12/01/201799.029 / 99.029 101.000 / 101.0004.78% / 4.78%330
CLARK CNTY OHIO BD ANTIC NTS2.550%03/24/2009  100.293 / 100.2932.25% / 2.25%1+1
CLEVELAND HEIGHTS & UNIVERSITY HEIGHTS OHIO CITY SCH DIST LIBR IMPT4.200%12/01/2009  102.644 / 102.6442.60% / 2.60%1100
CLEVELAND OHIO 5.300%09/01/2008101.008 / 101.008 101.250 / 101.2502.50% / 2.50%3750
CLEVELAND OHIO 5.375%09/01/2011106.963 / 106.963   150
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  103.950 / 103.9503.25% / 3.25%15
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021104.003 / 104.003 104.578 / 104.5782.90% / 2.90%250
CLEVELAND OHIO ARPT SYS REV SER B4.000%01/01/2010  101.722 / 101.7223.00% / 3.00%1150
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.000 / 97.260 100.000 / 100.0005.00% / 5.00%325
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  101.054 / 101.0544.80% / 4.80%385
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203497.020 / 97.020   375
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  99.500 / 100.0005.04% / 5.00%10375
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2015108.601 / 108.601 109.618 / 109.6183.40% / 3.40%42000
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020105.947 / 105.947   1100
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   11000
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ4.375%11/15/202288.873 / 88.873   345
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-SPC BLDGS 1&3 LLC%01/01/2037100.000 / 100.000   1+1
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032104.530 / 104.530   360
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   1200
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   3570
COLUMBUS OHIO LTD TAX-SER 1 5.000%06/15/2009101.468 / 101.468 101.586 / 101.5862.50% / 2.50%3750
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011103.153 / 103.153   315
COLUMBUS OHIO REF-SER A5.000%07/01/2009103.400 / 103.400 103.502 / 103.5022.22% / 2.22%2750
COLUMBUS OHIO REF-SER A5.000%12/15/2011105.641 / 105.641 107.641 / 107.6412.83% / 2.83%360
COLUMBUS OHIO REF-SER A5.000%06/15/2012  107.905 / 107.9053.00% / 3.00%15
COLUMBUS OHIO REF-SER A3.500%07/01/201796.368 / 96.368 96.968 / 96.9683.89% / 3.89%210
COLUMBUS OHIO REF-SER A4.000%12/15/202395.840 / 95.840 98.840 / 98.8404.10% / 4.10%330
COLUMBUS OHIO REF-SER B5.000%06/15/2014  108.809 / 108.8093.42% / 3.42%230
COLUMBUS OHIO SER 14.500%07/01/2023  100.000 / 100.0004.50% / 4.50%230
COLUMBUS OHIO SER 25.000%06/15/2010104.243 / 104.243   1400
COLUMBUS OHIO SER 25.750%06/15/2015  106.949 / 106.9492.96% / 2.96%230
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  98.750 / 98.7505.11% / 5.11%225
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 1+1
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 1140
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032  100.000 / 100.000 1600
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202993.502 / 93.502 94.029 / 97.0004.96% / 4.72%421715+1
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/203194.290 / 94.290 95.790 / 95.7905.06% / 5.06%2500
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  101.920 / 101.9202.70% / 2.70%120
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2009103.132 / 103.132   140
CUYAHOGA CNTY OHIO CAP IMPT5.750%12/01/2014108.851 / 108.851 108.876 / 108.8762.34% / 2.34%22000
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024  100.000 / 100.0003.64% / 3.64%1+1
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-MAGNIFICAT HIGH SCH PROJ%06/01/2030  100.000 / 100.0002.80% / 2.80%1+1
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+3
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.625%02/15/201799.137 / 99.137   110
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2016  100.990 / 100.9904.00% / 4.00%125
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.250%01/15/2009101.475 / 101.475   130
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030103.249 / 103.249   240
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202399.050 / 99.050   2110
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  100.000 / 100.000 275
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2013109.143 / 109.143   125
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018  104.557 / 104.5574.03% / 4.03%3150
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.750%01/01/2025103.875 / 103.875 104.625 / 106.2004.75% / 4.42%533480+1
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029101.600 / 101.600   345
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A3.050%06/01/2009100.082 / 100.082   1100
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D4.000%12/01/2009101.250 / 101.250   2200
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017  107.472 / 107.4723.42% / 3.42%220
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028  101.500 / 101.5004.92% / 4.92%230
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.000%12/01/201898.000 / 98.000   230
DEFIANCE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2010  103.244 / 103.2442.50% / 2.50%280
DELAWARE CNTY OHIO PORT AUTH ECONOMIC DEV REV VAR-COLUMBUS ZOOLOGICAL PK%08/01/2018100.000 / 100.000   1100
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018  103.730 / 103.7304.01% / 4.01%250
DELAWARE OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2025101.750 / 101.750   230
DUBLIN OHIO VAR PURP IMPT-SER B5.000%12/01/2020102.122 / 102.122   15
DUBLIN OHIO CITY SCH DIST REF4.000%12/01/2009  102.482 / 102.4822.50% / 2.50%150
EAST LIVERPOOL OHIO HOSP REV EAST LIVERPOOL CITY HOSP PJ-A4.900%10/01/2018  101.000 / 101.0003.90% / 3.90%130
EAST MUSKINGUM WTR AUTH OHIO WTR REV RES5.125%12/01/2026  109.021 / 109.0212.80% / 2.80%175
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/201377.503 / 77.503   110
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/201569.439 / 69.439   120
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  99.750 / 100.0005.02% / 5.00%360
ERIE CNTY OHIO MULTIFAMILY HSG REV MTG-CHAPPEL CREEK CORP-SER A7.000%10/01/201649.000 / 49.00053.500 / 53.500 430
ERIE CNTY OHIO MULTIFAMILY HSG REV MTG-CHAPPEL CREEK CORP-SER A7.500%10/01/2028    15
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2028  96.898 / 98.1195.25% / 5.15%13440
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  96.500 / 96.5005.25% / 5.25%250
FAIRFIELD OHIO FAIRFIELD CMNTY CTR4.050%12/01/202096.260 / 96.260 99.010 / 99.0104.15% / 4.15%230
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  86.666 / 86.6663.07% / 3.07%220
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP4.000%12/01/2012103.252 / 103.252   2120
FRANKLIN CNTY OHIO REF5.375%12/01/2020  103.808 / 103.8082.70% / 2.70%4100
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2019105.658 / 105.658   130
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/203398.000 / 98.000   115
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/200999.750 / 101.000   330
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/202898.360 / 98.360 100.610 / 101.3504.70% / 3.18%480
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2014105.749 / 105.749   3105
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/202399.500 / 99.500   125
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203397.890 / 97.890 100.390 / 100.3904.91% / 4.91%360
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/204099.980 / 100.000 100.000 / 100.0005.25% / 5.25%11026575+25
FREDERICKTOWN OHIO LOC SCH DIST REF4.250%12/01/2028100.840 / 100.840 101.817 / 101.8174.00% / 4.00%31005+1
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035  100.000 / 100.000 1250
GAHANNA-JEFFERSON PUB SCHS OHIO 4.750%12/01/2021101.893 / 101.893   110
GALLIA CNTY OHIO HOSP FACS REV HOLZER MED CTR PROJ4.400%10/01/2010101.384 / 101.384   150
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  103.346 / 104.6903.50% / 3.31%480
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.000%12/15/2014102.672 / 102.672   125
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/202296.900 / 96.900   110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R3.850%12/01/2009  102.233 / 102.2332.50% / 2.50%1100
GREENE CNTY OHIO 5.000%12/01/2028  107.796 / 107.7963.20% / 3.20%115
GREENE CNTY OHIO SPL ASSMT4.250%12/01/202494.035 / 94.035   390
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/2029    230
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/202499.021 / 99.021 100.521 / 100.5214.90% / 4.90%2500
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-CINCINNATI-HAMILTON CAA%09/01/2025100.000 / 100.000 100.000 / 100.000 2780
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-TAFT MUSEUM PROJ%05/01/2027100.000 / 100.000 100.000 / 100.000 31350
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   3420
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   91200
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER B %01/01/2018  100.000 / 100.000 2200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/2008  99.700 / 99.7006.68% / 6.68%15
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202897.350 / 97.350 99.350 / 99.3504.80% / 4.80%330
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/203297.528 / 97.528   115
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000   2700
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B4.750%12/01/2011101.089 / 101.089   150
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018100.921 / 101.000 101.471 / 101.4712.60% / 2.60%4155
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.590 / 101.090 101.340 / 101.4913.23% / 2.50%4255
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  104.401 / 106.8613.90% / 3.58%291305
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025  104.146 / 104.1464.42% / 4.42%180
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020  107.430 / 107.4303.98% / 3.98%3200
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  104.621 / 104.8354.36% / 4.33%5350
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2028  101.902 / 102.4024.73% / 4.66%15830
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2011108.984 / 108.984   110
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020  105.657 / 105.6574.25% / 4.25%1115
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  103.250 / 103.2504.56% / 4.56%14190
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  99.405 / 102.1594.75% / 4.42%7375
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  107.100 / 107.1003.90% / 3.90%230
HAMILTON TWP OHIO BD ANTIC NTS-VAR PURP3.100%03/18/2009100.114 / 100.114   1+1
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71125
HARRISON OHIO WASTEWATER SYS REV REF & IMPT4.750%11/01/2028  100.000 / 100.0004.75% / 4.75%120
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2012  107.563 / 107.5632.83% / 2.83%115
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201667.665 / 67.665   115
HILLIARD OHIO SCH DIST REF-SCH CONSTR3.500%12/01/2011100.775 / 100.775 101.736 / 101.7363.00% / 3.00%2100
HILLIARD OHIO SCH DIST SCH IMPT5.200%12/01/2008  102.041 / 102.0412.25% / 2.25%110
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024105.605 / 105.605   330
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028106.853 / 106.853   220
HUBER HEIGHTS OHIO 4.750%12/01/2012107.400 / 107.400   130
HUBER HEIGHTS OHIO VAR PURP5.000%12/01/2018  110.930 / 110.9303.75% / 3.75%2100
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2020  99.501 / 99.5014.05% / 4.05%110
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/201762.795 / 62.795   125
HUDSON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/15/200994.945 / 94.945   2200
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.250%12/01/2012107.636 / 107.636 108.189 / 108.1892.90% / 2.90%4600
INDIAN LAKE OHIO LOC SCH DIST REF & IMPT-SCH FACS CONSTR4.000%12/01/2022  97.000 / 97.0004.28% / 4.28%240
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2019109.167 / 109.167   2100
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202990.272 / 90.272   110
KENT OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2011101.121 / 101.121   125
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 4505+1
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.125%05/01/2008  100.336 / 100.3362.26% / 2.26%125
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.875%05/01/2020102.672 / 102.672 104.169 / 104.1694.25% / 4.25%480
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41030
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2019104.935 / 104.935   125
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2019  107.970 / 107.9704.00% / 4.00%260
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.000 212500+3
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.250%08/15/2012101.444 / 101.444   260
LAKE OHIO LOC SCH DIST STARK CNTY CAP APPREC-REF-SCH IMPT0.000%12/01/201477.055 / 77.055 78.989 / 78.9893.55% / 3.55%280
LAKE OHIO LOC SCH DIST STARK CNTY REF-SCH IMPT5.000%12/01/2020103.446 / 103.446 105.946 / 105.9464.04% / 4.04%3740
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/202892.065 / 92.065   130
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.000%01/15/2025  101.008 / 101.0083.88% / 3.88%2770
LANCASTER OHIO BD ANTIC NTS-SWR SEPARATION2.625%09/26/2008  100.234 / 100.2342.15% / 2.15%2+2
LANCASTER OHIO WASTEWTR SYS IMPT REV 3.750%12/01/201398.060 / 98.060   150
LIBERTY TWP OHIO FIRE HOUSE CONSTR4.550%12/01/2023102.868 / 102.868   1410
LICKING HEIGHTS OHIO LOC SCH DIST 4.750%12/01/2019106.228 / 106.228 107.978 / 107.9783.32% / 3.32%2280
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2023101.764 / 101.764   1150
LIMA OHIO HOSP REV ADJ-FACS-LIMA MEM HOSP PJ%04/01/2033100.000 / 100.000   1140
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037  100.000 / 100.000 1200
LOGAN HOCKING OHIO LOC SCH DIST CAP APPREC-REF-SER A0.000%12/01/2008  98.269 / 98.2692.50% / 2.50%165
LONDON OHIO CITY SCH DIST REF3.500%12/01/2008  100.828 / 100.8282.30% / 2.30%155
LORAIN CNTY OHIO BD ANTIC NTS-HWY IMPT3.000%03/26/2009100.382 / 100.382 100.682 / 100.6822.30% / 2.30%21360
LORAIN CNTY OHIO REF3.000%12/01/2009100.019 / 100.019   1100
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 4.125%12/01/202491.897 / 91.897   250
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202999.850 / 99.850   250
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029  100.000 / 100.000 1200
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.710 / 100.727   235
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  108.452 / 108.4523.46% / 3.46%280
LORAIN CNTY OHIO INDL DEV REV VAR-EMH REGL MED CTR PROJ %05/01/2022100.000 / 100.000   3630
LOUISVILLE OHIO CITY SCH DIST 5.000%12/01/202498.580 / 98.580   110
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2021104.765 / 104.765 106.221 / 106.2212.60% / 2.60%2200
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 92375
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE-MBIA IBC5.375%11/15/203999.955 / 99.955   375
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2010103.750 / 103.750   3225
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B4.750%11/15/2014  104.341 / 104.3414.00% / 4.00%150
LYNDHURST OHIO ECONOMIC DEV REV VAR-HAWKEN SCH PROJ%05/01/2027100.000 / 100.000   1+1
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS5.750%12/01/2013109.659 / 109.659   31030
MADISON CNTY OHIO MULTIFAMILY HSG REV TAXABLE-MTG-MADISON HEALTH-B9.000%02/01/2011  99.000 / 99.0009.40% / 9.40%110
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2010  101.296 / 101.2962.50% / 2.50%250
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  101.200 / 101.2004.24% / 4.24%315
MANSFIELD OHIO CITY SCH DIST 6.250%12/01/2008102.125 / 102.125   150
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.450%12/01/2013112.524 / 112.524   345
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2017  107.581 / 107.5812.80% / 2.80%125
MARK MILFORD HICKSVILLE OHIO JT TWP HOSP DIST HOSP FACS REV CMNTY MEM HOSP HICKSVILLE%12/01/2037100.000 / 100.000 100.000 / 100.000 2600
MARYSVILLE OHIO EXMP VLG SCH DIST CTFS PARTN SCH FACS PROJ5.250%12/01/2017110.005 / 110.005   120
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2010105.126 / 105.126   3135
MASON OHIO CITY SCH DIST SCH IMPT5.375%12/01/2016106.332 / 106.332   220
MAYFIELD OHIO CITY SCH DIST CTFS PARTN HIGH SCH PJ-SER A4.400%09/01/203686.218 / 86.218   250
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014103.554 / 103.554 104.304 / 104.3042.50% / 2.50%4400
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ3.750%12/01/2014  101.772 / 101.7723.45% / 3.45%120
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.000%12/01/2016  101.833 / 101.8333.75% / 3.75%155
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.125%12/01/2018  101.032 / 101.0324.00% / 4.00%115
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.250%12/01/2019  100.000 / 100.0004.25% / 4.25%6140
MENTOR OHIO LTD TAX-IMPT5.650%12/01/201399.223 / 99.223   220
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  103.939 / 104.5974.48% / 4.40%3150
MIDDLETOWN OHIO REF & IMPT-VAR PURP5.000%12/01/2023  103.882 / 104.4654.52% / 4.45%8570
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  104.340 / 104.7254.42% / 4.37%280
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/202399.000 / 99.000   125
MONTGOMERY CNTY OHIO CULTURAL FACS REV VAR-DAYTON ART INSTITUTE PROJ%09/01/2021100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/202499.500 / 99.500   330
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012  103.007 / 103.0073.15% / 3.15%120
MOUNT GILEAD OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT5.400%12/01/2020  106.718 / 106.7182.80% / 2.80%130
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.954 / 99.954 100.954 / 100.9544.00% / 4.00%345
NEW ALBANY OHIO CAP FACS4.250%12/01/202196.770 / 96.770 98.970 / 98.9704.35% / 4.35%350
NEW ALBANY PLAIN LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/2014  77.955 / 77.9553.75% / 3.75%120
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BAL-20065.000%12/01/2025  102.850 / 102.8504.25% / 4.25%230
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  90.662 / 90.6625.00% / 5.00%130
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2020100.631 / 100.631   3105
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2024  100.000 / 100.6104.50% / 4.42%18450
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026  100.000 / 103.0694.75% / 4.34%480
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  99.753 / 99.7534.77% / 4.77%130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-MTG BKD-A2.750%09/01/200899.540 / 99.540 99.886 / 99.8863.00% / 3.00%8800
OHIO HSG FIN AGY MTG REV REF-FHA-OAKLEAF-A-AMBAC-TCRS5.700%09/01/2026  101.900 / 101.9005.53% / 5.53%120
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS-SER D5.100%09/01/2017  101.500 / 101.5004.52% / 4.52%110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT2.500%02/15/200999.579 / 99.579   1100
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/2013  82.304 / 82.3043.66% / 3.66%110
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015101.744 / 101.744   190
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019103.800 / 103.800   125
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015105.863 / 105.863 106.363 / 106.3633.31% / 3.31%240
OHIO ST COMMON SCHS-SER A4.000%09/15/2010  103.724 / 103.7242.45% / 2.45%1100
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  109.196 / 109.1963.69% / 3.69%2170
OHIO ST COMMON SCHS-SER A5.375%09/15/2019106.705 / 106.705 106.928 / 106.9283.50% / 3.50%31005
OHIO ST COMMON SCHS-SER A4.500%06/15/202399.122 / 99.122 99.510 / 101.5104.54% / 4.28%403230
OHIO ST COMMON SCHS-SER B5.000%03/15/2013  107.526 / 107.5263.35% / 3.35%160
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  102.967 / 102.9674.51% / 4.51%3300
OHIO ST CONSERVATION PROJS-SER A2.250%03/01/200999.062 / 99.062   3150
OHIO ST HIGHER ED-CAP FAC-IIA-MBIA IBC5.500%12/01/2009  104.250 / 104.2502.92% / 2.92%120
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008  102.214 / 102.2142.30% / 2.30%1500
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009  105.895 / 105.8951.96% / 1.96%260
OHIO ST HIGHER ED-SER A2.500%05/01/200899.269 / 99.269   2100
OHIO ST HIGHER ED-SER A5.000%05/01/2013    160
OHIO ST HIGHER ED-SER A5.000%05/01/2025  104.123 / 104.1934.39% / 4.38%4160
OHIO ST HIGHER ED-SER B5.000%11/01/2008  101.524 / 101.5242.50% / 2.50%140
OHIO ST HIGHER ED-SER B5.000%05/01/2025  104.249 / 104.2494.30% / 4.30%110
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  102.404 / 102.4042.80% / 2.80%125
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2013106.179 / 106.179 106.369 / 106.3692.25% / 2.25%3300+2
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2009101.372 / 101.372   1300
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2023103.417 / 103.417 103.647 / 103.6474.45% / 4.45%2200
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2026101.702 / 101.702 101.768 / 101.7684.73% / 4.73%2+2
OHIO ST NATURAL RESOURCES-SER G4.000%10/01/2009101.845 / 101.845   120
OHIO ST PKS & REC CAP FACS-SER II-A5.000%06/01/2011105.172 / 105.172   125
OHIO ST PKS & REC CAP FACS-SER II-B3.200%08/01/201199.550 / 99.550   150
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  104.552 / 104.5522.58% / 2.58%110
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010  104.889 / 104.8892.85% / 2.85%3105
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201190.146 / 90.146 90.453 / 90.4533.00% / 3.00%2350
OHIO ST REF-NAT RES-SER J3.125%10/01/201199.818 / 99.818 100.917 / 100.9172.85% / 2.85%2100
OHIO ST TAXABLE-DEV ASSISTANCE-SER B5.500%10/01/2011  106.905 / 106.9053.41% / 3.41%2710
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202697.550 / 97.550   2340
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.410 / 97.1125.05% / 5.00%292175
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21600
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS SOUTHN PWR CO-A%08/01/2040100.000 / 100.000   1600
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2600
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POL CTL-FIRSTENERGY-A%12/01/2023  100.000 / 100.0003.92% / 3.92%11000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5280
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2016  108.244 / 108.2442.82% / 2.82%2100
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010  105.237 / 105.2372.35% / 2.35%2300
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2008100.000 / 100.000   1100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2012107.552 / 108.052 108.052 / 108.0523.35% / 3.35%6150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.000%04/01/2013103.457 / 103.457   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2014106.758 / 106.758   130
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015107.110 / 107.110   230
OHIO ST BLDG AUTH ST FACS-ADULT CORR BLDG-A5.250%04/01/2013  101.071 / 101.0713.17% / 3.17%2210
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2012105.127 / 105.127 105.454 / 105.4542.50% / 2.50%2400
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2016102.384 / 102.384   315
OHIO ST BLDG AUTH ST FACS-SPORTS FACS BLDG-A 5.200%10/01/2009101.429 / 101.429 102.179 / 102.1792.51% / 2.51%4400
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  100.802 / 100.8023.92% / 3.92%6140
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2009  95.891 / 95.8912.75% / 2.75%115
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ2.750%11/01/200999.050 / 99.050   150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.200%11/01/2026107.046 / 107.046 107.921 / 107.9213.13% / 3.13%220
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/2009103.014 / 103.014   150
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ4.500%12/01/2013  106.454 / 106.4543.25% / 3.25%115
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL FAC-POOLED FING%09/01/2018  100.000 / 100.000 1205
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  100.000 / 100.000 15
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/203498.950 / 98.950   2500
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  100.000 / 100.7505.00% / 4.89%345
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%15
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 6711650+2
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 2900+1
OHIO ST HIGHER EDL FAC REV VAR-TIFFIN UNIV PROJ%08/01/2022  100.000 / 100.0002.87% / 2.87%1500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H4.450%09/01/201597.500 / 97.500 100.000 / 100.0004.45% / 4.45%320
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L3.700%09/01/2009  101.057 / 101.0572.95% / 2.95%3+3
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  98.700 / 100.9945.17% / 4.87%6440
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017  110.503 / 110.5033.65% / 3.65%6+6
OHIO ST MENTAL HEALTH CAP FACS SER II-A4.000%06/01/2009101.638 / 101.638   1500
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008  101.403 / 101.4032.20% / 2.20%240
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013  101.462 / 101.4622.60% / 2.60%15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2013  100.250 / 100.2503.51% / 3.51%315
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.100%06/01/2008100.016 / 100.016 100.316 / 100.3162.50% / 2.50%3150
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE5.000%06/15/2008100.292 / 100.292 100.592 / 100.5922.50% / 2.50%4800
OHIO ST TPK COMMN TPK REV 5.000%02/15/2017104.504 / 104.504   150
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  115.131 / 115.1313.90% / 3.90%485
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011  103.803 / 103.8032.75% / 2.75%6150
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 3400+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-5 YR PUT-SER A3.750%10/01/203099.300 / 99.300   140
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 2150
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2019110.096 / 110.096   3150
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021109.722 / 109.722   2100
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%12/01/2028108.000 / 108.000   375
OHIO ST WTR DEV AUTH REV REF3.000%06/01/2009  99.800 / 99.8003.17% / 3.17%15
OHIO ST WTR DEV AUTH REV REF4.625%12/01/2020100.183 / 100.183 103.000 / 103.0004.14% / 4.14%250
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2012105.348 / 105.348   315
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 61100+2
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/203579.990 / 79.990 82.990 / 82.9905.74% / 5.74%220
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-CONSUMERS OHIO WTR5.000%09/01/203193.390 / 93.390 96.640 / 96.6405.25% / 5.25%220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.791 / 108.7912.50% / 2.50%2360
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.000%12/01/2008  101.586 / 101.5862.70% / 2.70%165
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/200899.690 / 99.690   1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2019104.970 / 104.970 105.470 / 105.4704.00% / 4.00%230
OHIO TWP PA 4.200%11/15/2009102.030 / 102.030   1215
OHIO UNIV GEN RCPTS ATHENS 4.700%12/01/2012101.434 / 101.434   135
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025105.852 / 105.852 107.452 / 107.8373.09% / 3.00%345
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025105.977 / 105.977 106.452 / 106.4523.34% / 3.34%315
ORANGE OHIO CITY SCH DIST 5.000%12/01/2023  103.789 / 103.7892.60% / 2.60%135
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ %10/01/2014  100.000 / 100.0003.07% / 3.07%155
PAINESVILLE OHIO REF-WTRWKS IMPT3.200%12/01/201099.250 / 99.250   125
PARMA OHIO CITY SCH DIST CTFS PARTN 4.000%12/01/201599.365 / 99.365 101.365 / 101.3653.77% / 3.77%3400
PATASKALA OHIO WTR SYS IMPT4.875%12/01/2031104.000 / 104.000   31500
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.000%12/01/2019  105.701 / 105.7012.15% / 2.15%150
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028105.250 / 105.250   220
PORTAGE CNTY OHIO 4.500%12/01/2015102.938 / 102.938   3300
PORTAGE CNTY OHIO VAR PURP-REF & IMPT4.300%12/01/202196.055 / 96.055   230
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.500%11/15/2014  103.318 / 103.3184.00% / 4.00%240
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.750%11/15/2019103.120 / 103.120   150
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032  101.678 / 101.6785.25% / 5.25%110
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036  100.000 / 100.000 61375+2
SIDNEY OHIO WASTEWATER SYS IMPT4.625%12/01/2020101.743 / 101.743   1885
SOUTH CENTRAL OHIO LOC SCH DIST 5.600%12/01/2017100.231 / 100.231   1500
SOUTH EUCLID LYNDHURST OHIO CITY SCH DIST TAX ANTIC NTS5.000%12/01/2015  110.046 / 110.0463.50% / 3.50%125
SOUTH POINT OHIO LOC SCH DIST SCH IMPT4.500%12/01/203194.600 / 94.600 97.850 / 97.8504.65% / 4.65%240
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.250%12/01/2009  102.727 / 102.7272.60% / 2.60%120
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY CAP APPREC-REF0.000%12/01/2016  71.635 / 71.6353.87% / 3.87%150
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/2019  103.073 / 103.0733.65% / 3.65%3615
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/2020  102.182 / 102.1823.75% / 3.75%3510
SPRINGFIELD OHIO VAR PURP4.250%12/01/2022  97.850 / 97.8504.45% / 4.45%220
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2021104.956 / 104.956   130
STARK CNTY OHIO SWR DIST IMPT BDS 5.800%12/01/2016100.094 / 100.094   1675
STRONGSVILLE OHIO CITY SCH DIST 5.150%12/01/2008  101.830 / 101.8302.50% / 2.50%2400
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2018  111.597 / 111.5973.02% / 3.02%1+1
SUMMIT CNTY OHIO 6.250%12/01/2019  110.894 / 110.8942.42% / 2.42%2300
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2013  109.976 / 109.9763.08% / 3.08%3120
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.000%12/01/2014100.000 / 100.000 101.762 / 101.7623.70% / 3.70%250
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016  103.572 / 103.5723.60% / 3.60%2100
TIFFIN TWP OHIO BD ANTIC NTS-FIRE STA IMPT%03/25/2009100.117 / 100.117   1745
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000 100.000 / 100.0003.94% / 3.94%32090
TOLEDO OHIO 4.550%12/01/2009101.118 / 101.118   1100
TOLEDO OHIO LTD TAX-CAP IMPT4.000%12/01/2010  103.893 / 103.8932.50% / 2.50%280
TOLEDO OHIO LTD TAX-CAP IMPT4.375%12/01/202199.500 / 99.500 101.350 / 101.3504.20% / 4.20%235
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2015102.623 / 102.623   315
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.000%12/01/2027  99.904 / 99.9045.01% / 5.01%250
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ3.750%12/01/2010  99.361 / 99.3614.00% / 4.00%125
TROTWOOD-MADISON CITY SCH DIST OHIO CTFS PARTN SCH FACS PROJ4.375%12/01/2015100.659 / 100.659 102.459 / 102.4594.00% / 4.00%5700
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203092.620 / 92.620 95.870 / 95.8704.80% / 4.80%350
TRUMBULL CNTY OHIO CAP APPREC0.000%12/01/2010  90.600 / 90.6003.69% / 3.69%240
TRUMBULL CNTY OHIO REF-VAR PURP2.625%12/01/200998.229 / 98.229   125
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ-SER A6.375%10/01/2010  100.375 / 100.375-19.93% / -19.93%2+2
TUSCARAWAS CNTY OHIO HOSP FACS REV UNION HOSP PROJ-SER A6.500%10/01/2021  100.375 / 100.375-19.80% / -19.80%2+2
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/2015  100.000 / 100.0003.85% / 3.85%115
UNIVERSITY AKRON OHIO GEN RCPTS 5.000%01/01/2009  100.960 / 100.9603.74% / 3.74%210
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029103.590 / 104.278 105.690 / 105.6903.00% / 3.00%6125
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  108.026 / 108.0264.00% / 4.00%390
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  96.714 / 96.7144.75% / 4.75%15
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  99.378 / 102.0005.04% / 4.74%24735+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.250%06/01/200998.768 / 98.768 99.118 / 99.1183.00% / 3.00%2200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019