Municipalbonds.com

Trades and Prices for Ohio: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADA OHIO VAR PURP4.450%12/01/2021  97.488 / 97.4884.70% / 4.70%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/203197.750 / 97.750 99.427 / 101.6775.29% / 4.95%6350
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.500%11/15/2034  101.663 / 101.6635.20% / 5.20%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2015  104.197 / 104.1973.18% / 3.18%4160
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163450+2
AKRON OHIO LTD TAX-VAR PURP IMPT4.250%12/01/202793.240 / 93.240 95.490 / 95.4904.60% / 4.60%480
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2011  106.797 / 106.7973.04% / 3.04%230
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.000%12/01/201897.028 / 97.028 97.628 / 97.6284.28% / 4.28%250
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/2018  102.000 / 102.0003.77% / 3.77%120
AKRON OHIO SPL ASSMT STR IMPT3.250%12/01/2009100.813 / 100.813   150
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ5.000%01/01/2009  101.937 / 101.9372.50% / 2.50%150
ARCHBOLD OHIO AREA LOC SCH DIST REF3.400%12/01/2010  101.028 / 101.0283.00% / 3.00%275
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/202298.000 / 98.000   15
ATHENS CNTY OHIO PORT AUTH HSG REV ADJ-UNIV-HSG FOR OHIO INC PJ%06/01/2032  100.000 / 100.0002.80% / 2.80%1+1
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026106.047 / 106.047   1230
AVON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2016100.500 / 100.500 103.000 / 103.0003.60% / 3.60%240
BEDFORD HEIGHTS OHIO REF-SER A5.650%12/01/2014  108.000 / 108.0004.26% / 4.26%250
BEREA OHIO REF-URBAN RENEWAL4.000%12/01/2012  104.354 / 104.3543.00% / 3.00%110
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2009  102.937 / 102.9372.23% / 2.23%115
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/203499.263 / 99.263 99.590 / 102.0005.03% / 4.73%452950+1
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.750%06/01/2011106.383 / 106.383   125
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.000%06/01/2014  110.449 / 110.4493.13% / 3.13%250
BOWLING GREEN ST UNIV OHIO GEN RCPTS 5.250%06/01/2016109.628 / 109.628 109.853 / 109.8533.18% / 3.18%3300
BROADVIEW HEIGHTS OHIO 4.200%12/01/2020  96.177 / 96.1774.60% / 4.60%110
BROOKVILLE OHIO LOC SCH DIST 3.850%12/01/2014102.967 / 102.967   2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  94.148 / 94.1486.37% / 6.37%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  91.781 / 91.7816.40% / 6.40%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  96.150 / 99.0006.27% / 6.07%7175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204790.377 / 90.37790.506 / 95.7506.55% / 6.16%131335+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204797.865 / 97.86598.500 / 102.0006.61% / 6.21%20885+4
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  74.856 / 74.8566.25% / 6.25%2300
BUCYRUS OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  98.770 / 98.7703.65% / 3.65%15
BUCYRUS OHIO CITY SCH DIST SCH IMPT4.250%12/01/2033  89.058 / 89.0585.01% / 5.01%375
BUTLER CNTY OHIO REF5.000%12/01/2016108.563 / 108.563 111.326 / 111.3263.48% / 3.48%31100
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203082.913 / 82.913   390
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/2031  98.000 / 100.0005.15% / 5.00%6105
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  86.250 / 94.5005.40% / 4.76%345
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.000 / 101.000   15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.000 / 101.000   15
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A3.750%12/15/2012100.913 / 100.913   125
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2010102.051 / 102.051 102.060 / 102.0604.58% / 4.58%330
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  99.500 / 99.5006.04% / 6.04%110
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PJ-B%11/01/2040100.000 / 100.000 100.000 / 100.000 43200
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.200%12/01/201997.250 / 97.250   220
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  80.100 / 82.1115.11% / 4.93%14400
CINCINNATI & HAMILTON CNTY OHIO PORT AUTH ECONOM DEV REV ADJ-KENWOOD OFFICE ASSOC PROJ%09/01/2025  100.000 / 100.000 1500
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027107.791 / 108.031   3425
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2031  111.132 / 111.1322.87% / 2.87%120
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2009101.085 / 101.085 102.585 / 102.5852.80% / 2.80%220
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2010105.330 / 105.330   1100
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  107.941 / 108.5322.73% / 2.57%5175
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/203298.750 / 98.750 99.000 / 101.0005.07% / 4.86%363415+1
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2011108.168 / 108.168 109.050 / 109.0502.32% / 2.32%3900
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2028  100.000 / 100.0005.00% / 5.00%15
CINCINNATI OHIO WTR SYS REV 4.400%12/01/2011103.950 / 103.950   115
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020107.459 / 107.459 107.587 / 107.5872.52% / 2.52%2775
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2023107.480 / 107.480 107.612 / 107.6122.52% / 2.52%2500+1
CINCINNATI OHIO WTR SYS REV MERLOTS-SER D78%06/01/2012100.000 / 100.000   1+1
CLEVELAND OHIO 4.200%10/01/2009101.000 / 101.000 101.000 / 101.8903.53% / 2.50%3390
CLEVELAND OHIO 5.250%08/01/2018109.009 / 109.009   220
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.013 / 102.200   210
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021  104.687 / 104.6872.84% / 2.84%115
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  105.466 / 105.4664.25% / 4.25%125
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  100.000 / 100.0005.00% / 5.00%250
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%627640+8
CLEVELAND OHIO ST UNIV GEN RCPT 4.000%06/01/2012  103.769 / 103.7693.04% / 3.04%2200
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  99.523 / 101.0565.04% / 4.80%245
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2030  99.367 / 100.0005.05% / 5.00%221175
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021105.000 / 105.000   220
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2015108.549 / 108.549 109.685 / 109.6853.39% / 3.39%82000
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1100
CLYDE OHIO 3.950%12/01/2009  102.376 / 102.3762.50% / 2.50%1100
COLERAIN TWP OHIO TAX INCREMENT FING REV BD ANTIC NTS3.250%03/20/2009  100.486 / 100.4862.75% / 2.75%1+1
COLUMBUS OHIO LTD TAX-SER 1 5.000%06/15/2008  100.649 / 100.6492.30% / 2.30%150
COLUMBUS OHIO REF-SER B5.250%05/15/2008  100.368 / 100.3682.90% / 2.90%2100
COLUMBUS OHIO REF-SER B5.000%06/15/2014107.343 / 107.343 107.343 / 107.3433.67% / 3.67%460
COLUMBUS OHIO SER 25.000%06/15/2010  104.010 / 104.0102.50% / 2.50%175
COLUMBUS OHIO SER 25.500%06/15/2011  107.746 / 107.7462.37% / 2.37%110
COLUMBUS OHIO SER 2002-14.500%11/15/2018  103.435 / 103.4353.69% / 3.69%130
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2011  88.578 / 88.5783.36% / 3.36%140
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2032  90.650 / 90.6504.91% / 4.91%115
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032  95.273 / 95.2734.70% / 4.70%115
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  100.000 / 100.0005.00% / 5.00%125
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 1800
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2027  101.121 / 102.9964.85% / 4.61%445
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/203296.294 / 96.294 98.542 / 98.5424.60% / 4.60%2120
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.875%12/01/2024  103.648 / 103.6482.60% / 2.60%110
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.000%12/01/2008  100.341 / 100.3412.50% / 2.50%130
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.000%12/01/2009  100.906 / 100.9062.45% / 2.45%115
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.000%12/01/2028  99.100 / 99.1004.06% / 4.06%1330
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2009102.909 / 102.909   110
CUYAHOGA CNTY OHIO REF5.000%12/01/2013  108.964 / 108.9643.26% / 3.26%290
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   2200
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32100
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2012  103.424 / 103.4242.11% / 2.11%110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030104.557 / 104.557   1610
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2021  106.500 / 106.5004.60% / 4.60%210
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032  108.100 / 108.1004.27% / 4.27%250
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/202399.950 / 99.950 102.000 / 102.0004.84% / 4.84%4400
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009103.028 / 103.028 103.183 / 103.1833.90% / 3.90%315
DELAWARE CNTY OHIO REF5.000%12/01/2025103.151 / 103.151 103.496 / 103.4964.00% / 4.00%4900
DELAWARE CNTY OHIO SAN SWR SYS REV REF4.500%12/01/2018102.985 / 103.035 103.035 / 103.0354.10% / 4.10%375
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201476.239 / 76.239 78.114 / 78.1143.72% / 3.72%240
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2012100.000 / 100.000   210
EASTLAKE OHIO CAP FACS3.000%12/01/2008  100.520 / 100.5202.25% / 2.25%135
EATON OHIO CITY SCH DIST 5.000%12/01/2029108.344 / 108.344 109.544 / 109.5443.01% / 3.01%6380
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%7170
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.325 / 96.3255.25% / 5.25%110
EVERGREEN OHIO LOC SCH DIST CLASSROOM FACS IMPT4.600%12/01/202595.375 / 95.375 97.375 / 97.3754.82% / 4.82%220
FAIRBORN OHIO BD ANTIC NTS-TAX INCREMENT-RD3.000%09/12/2008  100.358 / 100.3582.25% / 2.25%1200
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2028  96.897 / 98.0005.25% / 5.16%131930
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203394.300 / 94.300   150
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  85.667 / 86.6583.31% / 3.07%8250
FRANKLIN CNTY OHIO ECONOMIC DEV REV ADJ-DOMINICAN SISTERS %12/01/2016100.000 / 100.000   2250
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/2009  100.419 / 100.4194.84% / 4.84%210
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ4.600%05/01/2009  101.612 / 101.6123.12% / 3.12%315
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029104.137 / 104.137 104.587 / 104.5872.78% / 2.78%4200
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.125%05/01/2019  99.617 / 99.6174.17% / 4.17%250
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2023  101.000 / 101.0005.03% / 5.03%210
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1700
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 11715+1
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  104.567 / 104.5673.32% / 3.32%375
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.750%12/01/2025  99.750 / 99.7504.77% / 4.77%15
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/15/202688.992 / 88.992   375
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-B%07/01/2023  100.000 / 100.0000.00% / 0.00%1+1
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2030  94.550 / 94.5504.90% / 4.90%4180
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT2.400%12/01/2008  100.042 / 100.0422.34% / 2.34%2500
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/202979.576 / 79.576   115
GROVE CITY OHIO PINNACLE CLUB DRIVE CONSTR 6.000%12/01/2014115.000 / 115.000 115.791 / 115.7913.35% / 3.35%4875
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT3.000%12/01/200999.800 / 99.800 100.600 / 100.6002.64% / 2.64%250
HAMILTON CNTY OHIO CNTY PKG FAC5.000%12/01/2024  102.787 / 102.7872.40% / 2.40%130
HAMILTON CNTY OHIO HEALTH CARE FACS REV ADJ-MLB HILLTOP HLTH FACS PJ-A%06/01/2022  100.000 / 100.0000.00% / 0.00%1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030100.000 / 100.000   32000+1
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER D5.000%05/15/200898.250 / 98.250   15
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.000 / 100.0004.74% / 4.74%215
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018100.277 / 100.277   115
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.108 / 101.155 101.436 / 101.4362.80% / 2.80%4505
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032107.641 / 107.641 107.691 / 107.6912.30% / 2.30%2+2
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  104.387 / 106.2853.90% / 3.65%254580
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025  105.106 / 105.1064.29% / 4.29%230
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202795.730 / 97.900 98.471 / 98.7304.87% / 4.85%790
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020  107.432 / 107.4323.98% / 3.98%120
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  104.778 / 104.7784.33% / 4.33%260
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2028  102.119 / 103.6154.70% / 4.49%7295
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2031  100.000 / 100.0005.00% / 5.00%15
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.450%12/01/2009103.364 / 103.364   125
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.000%11/01/2026100.750 / 100.750 103.250 / 103.2504.22% / 4.22%480
HAMILTON OHIO CITY SCH DIST REF5.000%06/01/2023  104.209 / 104.2094.31% / 4.31%235
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  102.000 / 103.2504.73% / 4.56%22410
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2012112.230 / 112.230   375
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.300%10/15/2016  105.408 / 105.4083.56% / 3.56%220
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  97.514 / 102.0004.91% / 4.44%15470
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  106.451 / 106.4514.00% / 4.00%220
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   4275
HARRISON OHIO WASTEWATER SYS REV REF & IMPT4.750%11/01/202896.500 / 96.500   120
HENRY CNTY OHIO BD ANTIC NTS3.400%03/19/2009  100.875 / 100.8752.50% / 2.50%1+1
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2012  109.224 / 109.2242.89% / 2.89%2100
HILLIARD OHIO 4.000%12/01/2011  104.551 / 104.5512.70% / 2.70%2150
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2010  101.064 / 101.0642.50% / 2.50%180
INDIAN LAKE OHIO LOC SCH DIST REF & IMPT-SCH FACS CONSTR4.000%12/01/202294.093 / 94.093   240
JONATHAN ALDER OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2016  74.842 / 74.8423.36% / 3.36%315
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 41460
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.250%08/15/2012100.999 / 100.999 101.749 / 101.7493.16% / 3.16%250
LAKEWOOD OHIO 4.000%12/01/2017  101.561 / 101.5613.75% / 3.75%110
LAKEWOOD OHIO 4.375%12/01/2025    155
LAKEWOOD OHIO WTR SYS REV 4.000%07/01/2012  102.371 / 102.3713.40% / 3.40%125
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.000%01/15/2016  104.085 / 104.0853.40% / 3.40%2390
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.000%01/15/2019  102.612 / 102.6123.68% / 3.68%1305
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.000%01/15/2021  101.786 / 101.7863.78% / 3.78%1330
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.000%01/15/2023  100.967 / 100.9673.88% / 3.88%1355
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.125%01/15/2030  99.638 / 99.6384.15% / 4.15%1355
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A4.250%01/15/2036  99.994 / 99.9944.25% / 4.25%1500
LIBERTY OHIO CMNTY RECREATION CTR5.300%12/01/2013  107.675 / 107.6752.35% / 2.35%120
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2030  113.834 / 113.8343.40% / 3.40%1125
LOGAN HOCKING OHIO LOC SCH DIST CAP APPREC-REF-SER A0.000%12/01/200897.420 / 97.420   165
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029  107.823 / 107.8232.76% / 2.76%2100
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 2.000%12/01/200899.059 / 99.059   125
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019  104.320 / 104.3203.77% / 3.77%125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 142400+6
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 21000
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033  100.000 / 100.0004.62% / 4.62%1250
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.050%12/01/2020  103.121 / 103.1213.82% / 3.82%110
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040  100.000 / 100.000 250
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034100.000 / 100.000 100.000 / 100.000 161700+1
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B4.750%11/15/2014102.552 / 102.552   150
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS3.950%12/01/2008  101.004 / 101.0042.50% / 2.50%125
MADISON OHIO LOC SCH DIST BUTLER CNTY 5.750%12/01/2026105.214 / 105.214   175
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/203289.800 / 89.800   210
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017100.086 / 100.086   15
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%3125
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2018107.302 / 107.302 110.302 / 110.3023.67% / 3.67%2200
MEDINA CNTY OHIO LIBR DIST 4.500%12/01/2012  107.671 / 107.6712.75% / 2.75%125
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  104.409 / 104.4092.60% / 2.60%145
MEDINA OHIO CITY SCH DIST REF5.000%12/01/2012  102.411 / 102.4111.55% / 1.55%330
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ3.250%12/01/2009  101.222 / 101.2222.50% / 2.50%250
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ3.250%12/01/2011  102.139 / 102.1392.63% / 2.63%375
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.250%12/01/2019  101.602 / 101.6024.06% / 4.06%115
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2021  105.000 / 106.0964.37% / 4.25%16705
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2022  103.873 / 103.8734.52% / 4.52%110
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  104.993 / 105.4694.35% / 4.29%5205
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  105.346 / 105.3464.29% / 4.29%220
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025108.139 / 108.139 109.425 / 109.4253.18% / 3.18%21000
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%41075
MONTGOMERY CNTY OHIO HSG REV ADJ-BROOKHAVEN VILLAS INC PJ-A%10/01/2010100.000 / 100.000   210
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000 100.000 / 100.000 3250+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000   51500
MUSKINGUM CNTY OHIO REF-CAP FACS4.300%12/01/2021  101.511 / 101.5114.00% / 4.00%120
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025  107.342 / 107.3423.12% / 3.12%15
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BAL-20065.000%12/01/202599.307 / 99.307 102.307 / 102.3074.39% / 4.39%220
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202786.125 / 86.125   4120
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2016  104.438 / 104.4383.35% / 3.35%1265
NORTH CANTON OHIO CITY SCH DIST REF5.000%12/01/2014100.000 / 100.000 102.360 / 102.3603.00% / 3.00%220
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2024  98.495 / 101.4984.63% / 4.30%171680
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026  100.000 / 102.8754.75% / 4.37%6250
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  100.862 / 100.8624.63% / 4.63%2500
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203396.260 / 96.260 99.260 / 100.0004.80% / 4.75%6105
NORTHERN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.600%10/01/2013103.439 / 103.439   2100
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT2.650%12/01/200899.657 / 99.657 99.782 / 99.8322.96% / 2.89%350
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV REF & IMPT-FT HENRY ECO DEV-B5.625%03/01/2036  95.000 / 95.0006.00% / 6.00%2390
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.300%09/01/2012100.500 / 100.500   130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/2032  89.805 / 89.8055.41% / 5.41%2100
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000 99.991 / 99.991 3+3
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-D%09/01/2036  100.000 / 100.0002.78% / 2.78%1+1
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   2200
OHIO ST CAP APPREC-COLLEGE SAVINGS %08/01/2010  93.726 / 93.7262.75% / 2.75%110
OHIO ST COLLEGE SAVINGS BDS%08/01/200897.350 / 97.350   220
OHIO ST COLLEGE SAVINGS BDS%08/01/200994.300 / 94.300   220
OHIO ST COLLEGE SAVINGS BDS%08/01/201091.250 / 91.250   220
OHIO ST COM SCHS-SER B4.000%09/15/2009102.438 / 102.438 102.496 / 102.4962.30% / 2.30%22000
OHIO ST COMMON SCHOOLS2.500%06/15/2008  100.057 / 100.0572.25% / 2.25%2800
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015  104.536 / 104.5362.41% / 2.41%120
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017  103.669 / 103.6692.80% / 2.80%120
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2019103.560 / 103.560 104.310 / 104.3102.75% / 2.75%2140
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015  107.250 / 107.4113.05% / 3.00%3100
OHIO ST COMMON SCHS-SER A4.000%09/15/2009102.085 / 102.085 102.409 / 102.4092.35% / 2.35%2600
OHIO ST COMMON SCHS-SER A5.000%06/15/2016107.472 / 107.472   165
OHIO ST COMMON SCHS-SER A5.000%06/15/2017108.002 / 108.052 108.052 / 108.0523.85% / 3.85%3255
OHIO ST COMMON SCHS-SER A4.500%06/15/202398.690 / 98.906 99.125 / 101.1424.58% / 4.33%603235+1
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2009102.001 / 102.001   170
OHIO ST CONSERVATION PROJS-SER A2.750%03/01/2011  100.000 / 100.0002.75% / 2.75%150
OHIO ST HIGHER ED CAP FAC-SER B5.500%05/01/2010  106.393 / 106.3932.39% / 2.39%110
OHIO ST HIGHER ED CAP FACS-SER II-A5.500%12/01/2009104.205 / 104.205   130
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.903 / 106.9032.35% / 2.35%1300
OHIO ST HIGHER ED-CAP FAC-IIA-MBIA IBC5.500%12/01/2009103.376 / 103.376   120
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008101.643 / 101.643 102.258 / 102.2582.25% / 2.25%41550
OHIO ST HIGHER ED-SER A3.000%05/01/2011100.365 / 100.365   110
OHIO ST HIGHER ED-SER A5.000%05/01/2025  104.891 / 104.8914.28% / 4.28%120
OHIO ST HIGHER ED-SER B4.250%11/01/2010  104.283 / 104.2832.55% / 2.55%145
OHIO ST HIGHER ED-SER B5.000%11/01/2024  103.019 / 103.4374.55% / 4.49%231550+3
OHIO ST HIGHER ED-SER B5.000%11/01/2025    1+1
OHIO ST HIGHER ED-SER B5.000%11/01/2026    1+1
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009102.004 / 102.004   125
OHIO ST HWY CAP IMPT-SER I3.500%05/01/200899.950 / 99.950   1350
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010  105.010 / 105.0102.80% / 2.80%210
OHIO ST HWY CAP IMPTS-SER F4.250%05/01/2011103.908 / 103.908   125
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2009  102.653 / 102.6532.40% / 2.40%150
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2011107.596 / 107.596   1425
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2018108.497 / 108.497   22000
OHIO ST INFRASTRUCTURE IMPT-SER A 5.250%08/01/2009101.737 / 101.737   1150
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2014  108.823 / 108.8233.00% / 3.00%150
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.125%08/01/2019  99.466 / 99.4664.18% / 4.18%120
OHIO ST MENTAL HLTH CAP FACS-SER II-B2.250%06/01/2009  99.525 / 99.8502.65% / 2.38%5350
OHIO ST NATURAL RESOURCES-SER G4.500%10/01/2014103.964 / 103.964 105.664 / 105.6643.00% / 3.00%2200
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011103.415 / 103.415   110
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010103.639 / 103.639   135
OHIO ST ZERO CPN-COLLEGE SAVINGS%08/01/200898.295 / 98.437 98.912 / 98.9122.96% / 2.96%350
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  94.500 / 97.1115.19% / 5.00%261570
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21600
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9700
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/201499.983 / 100.000   2400
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   1200
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011105.471 / 105.471   240
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015  109.500 / 109.5003.55% / 3.55%110
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2008  101.280 / 101.2802.59% / 2.59%120
OHIO ST BLDG AUTH REF-ST FACS-TRANSN BLDG FD-A4.000%09/01/2009  102.274 / 102.2742.40% / 2.40%2100
OHIO ST BLDG AUTH ST FACS-ADULT CORR BLDG-A5.250%04/01/2013101.000 / 101.000 101.103 / 101.1032.51% / 2.51%3165
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.250%04/01/2014  110.391 / 110.3913.34% / 3.34%390
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2020103.226 / 103.226 105.226 / 105.2264.02% / 4.02%250
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.250%04/01/2015  99.323 / 99.3233.36% / 3.36%230
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2018107.270 / 107.270 107.520 / 107.5203.90% / 3.90%230
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.500%09/01/2011    1150
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  101.208 / 101.2083.86% / 3.86%250
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/2021  100.000 / 100.000 1450
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%314600+6
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121375+2
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2010  93.069 / 93.0692.85% / 2.85%250
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2011  105.755 / 105.7553.30% / 3.30%15
OHIO ST HIGHER EDL FAC COMMN REV HOSP UNIV-A-AMBAC TCRS-BNY4.500%01/15/2031  91.551 / 91.5515.13% / 5.13%15
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/202398.085 / 98.085 100.000 / 100.0004.50% / 4.50%675
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  99.750 / 101.0005.01% / 4.86%10310
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2026  98.250 / 100.0005.15% / 5.00%560
OHIO ST HIGHER EDL FAC REV OHIO NORTHERN UNIV4.250%05/01/2008  100.058 / 100.0583.71% / 3.71%150
OHIO ST HIGHER EDL FAC REV VAR-TIFFIN UNIV PROJ%08/01/2022100.000 / 100.000   1500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L3.700%09/01/200999.808 / 99.808   1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.750%09/01/2015  100.000 / 100.500 250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  99.250 / 101.0005.10% / 4.87%8365
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.150%09/01/2018  100.500 / 102.0625.08% / 4.87%11560
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016110.054 / 110.054 110.204 / 110.6563.56% / 3.50%9+9
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  115.108 / 115.1083.57% / 3.57%220
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017108.463 / 109.683 109.847 / 110.3673.73% / 3.67%72085+1
OHIO ST PETE UNDERGROUND STORAGE TANK RELEASE TAXABLE-ASSURANCE-A-MBIA-IBC6.750%08/15/2008  100.231 / 100.2316.15% / 6.15%3655
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/201399.875 / 100.468 101.375 / 101.3752.75% / 2.75%325
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/2009  100.403 / 100.4032.20% / 2.20%150
OHIO ST SOLID WASTE REV ADJ-BP EXPLORATION & OIL PJ%02/01/2033100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020    185
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B3.000%06/01/200899.897 / 99.897 100.097 / 100.0972.50% / 2.50%42000
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011102.351 / 102.351   2200
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   31300+1
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 182295+1
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.000%06/01/2012  107.760 / 107.7603.02% / 3.02%120
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021110.237 / 110.237   2100
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT4.250%12/01/2011  105.889 / 105.8892.57% / 2.57%3300
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A4.000%06/01/2010  103.370 / 103.3702.42% / 2.42%2150
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025105.759 / 105.759 107.209 / 107.2092.93% / 2.93%250
OHIO ST WTR DEV AUTH REV REF3.000%06/01/200997.982 / 97.982   15
OHIO ST WTR DEV AUTH REV REF4.250%12/01/2023  96.110 / 96.1104.60% / 4.60%110
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 51290
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE3.250%06/01/2010101.519 / 101.519 101.921 / 101.9212.35% / 2.35%2400
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/203580.490 / 80.490 82.990 / 82.9905.74% / 5.74%330
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/201380.703 / 80.703 81.428 / 81.4283.63% / 3.63%260
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/201573.260 / 73.260 73.935 / 73.9353.96% / 3.96%2120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2017110.254 / 110.254 110.304 / 110.3042.65% / 2.65%2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2010  106.312 / 106.3122.57% / 2.57%150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.532 / 108.5322.57% / 2.57%2400
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.000%12/01/2008101.192 / 101.192   165
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  104.164 / 104.1642.50% / 2.50%130
OLENTANGY LOC SCH DIST OHIO 4.000%12/01/2010  102.984 / 102.9842.84% / 2.84%250
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025106.722 / 106.722   2130
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025106.322 / 106.322   130
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2030  109.909 / 109.9092.74% / 2.74%2150
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT4.000%12/01/2012103.627 / 103.627   150
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT4.250%12/01/2015103.797 / 103.797 107.297 / 107.2973.04% / 3.04%4180
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.375%12/01/2032111.609 / 111.609 112.770 / 112.7703.24% / 3.24%41400
PARMA OHIO VAR PURP4.250%12/01/2011  103.992 / 103.9923.10% / 3.10%120
PARMA OHIO CITY SCH DIST TAX ANTIC NTS3.600%12/01/2009  101.991 / 101.9912.40% / 2.40%125
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2012103.252 / 103.252   110
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025103.824 / 103.824   15
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.000%12/01/2019  105.639 / 105.6392.19% / 2.19%125
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025103.289 / 103.289   15
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2008  101.039 / 101.0392.50% / 2.50%150
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2015100.000 / 100.000 101.990 / 101.9903.70% / 3.70%2110
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/2010  92.589 / 92.5892.87% / 2.87%4100
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT3.100%12/01/200999.000 / 99.000 100.000 / 100.0003.10% / 3.10%210
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.170 / 98.850 100.670 / 101.6785.32% / 5.25%7140
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   41725
SHAKER HEIGHTS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/15/2011  89.769 / 89.7692.90% / 2.90%120
SHEFFIELD OHIO STR IMPT3.000%12/01/2009  100.660 / 100.6602.60% / 2.60%1100
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY CAP APPREC-REF0.000%12/01/201669.200 / 69.200   150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/2008  100.620 / 100.6203.09% / 3.09%150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  105.422 / 105.4222.90% / 2.90%1120
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT3.000%12/01/2015  96.317 / 96.3173.55% / 3.55%110
STRONGSVILLE OHIO CITY SCH DIST 5.150%12/01/2008101.638 / 101.638   2400
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2018111.179 / 111.179   1+1
SUMMIT CNTY OHIO REF-SER A5.000%12/01/2013108.770 / 108.770   140
SYCAMORE OHIO CMNTY SCH DIST 5.375%12/01/2013  111.586 / 111.5863.14% / 3.14%140
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016100.955 / 100.955   2200
TOLEDO OHIO REF-CAP IMPT3.625%12/01/2009  101.864 / 101.8642.50% / 2.50%120
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.000%12/01/2021  102.500 / 102.5004.50% / 4.50%6150
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.000%12/01/2027  99.372 / 100.4045.05% / 4.92%4150
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ3.750%12/01/201097.070 / 97.070   4100
TRUMBULL CNTY OHIO CAP APPREC0.000%12/01/201089.900 / 89.900   240
UNION CNTY OHIO 5.250%12/01/2024104.905 / 104.905   125
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2012  106.904 / 106.9042.33% / 2.33%1500
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2013  100.665 / 100.6652.85% / 2.85%115
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2015  99.083 / 99.0833.15% / 3.15%115
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  98.123 / 98.1233.55% / 3.55%125
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  106.276 / 107.7764.21% / 4.03%5190
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  99.625 / 102.0005.02% / 4.74%783755+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2021  100.000 / 100.0005.00% / 5.00%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  106.916 / 106.9164.09% / 4.09%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  106.179 / 106.6794.18% / 4.12%4155
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AL15.750%06/01/2019104.764 / 104.764   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2022  103.567 / 103.5674.23% / 4.23%360
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.200%06/01/2011  103.637 / 103.6373.00% / 3.00%1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2023  101.000 / 101.0004.81% / 4.81%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E4.250%06/01/2013  104.000 / 104.0003.40% / 3.40%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E5.000%06/01/2014  109.049 / 109.0493.37% / 3.37%240
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER Z 5.100%06/01/2009  100.482 / 100.4822.70% / 2.70%160
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020100.000 / 100.000   1760
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 1600
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/2036  88.829 / 88.8294.99% / 4.99%250
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2022104.481 / 104.481   2205
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  108.711 / 108.7113.00% / 3.00%130
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.804 / 101.8042.40% / 2.40%125
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/2023  100.000 / 100.0004.50% / 4.50%110
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2018  108.460 / 108.5613.57% / 3.55%82050
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2012    2490
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0003.07% / 3.07%71550










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home