Municipalbonds.com

Trades and Prices for Ohio: 03/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.000%11/15/2012  103.377 / 103.3774.20% / 4.20%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  102.536 / 102.5364.80% / 4.80%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203195.500 / 95.500   210
AKRON OHIO REF & IMPT-VAR PURP3.950%12/01/2013  104.145 / 104.1453.00% / 3.00%125
AKRON OHIO REF IMPT5.000%12/01/2014  110.478 / 110.4783.25% / 3.25%2240
ALLIANCE OHIO 4.625%10/15/203191.675 / 91.675   15
AMERICAN MUN PWR-OHIO INC BD ANTIC NTS-ELEC SYS-LODI VLG3.000%03/12/2009  100.493 / 100.4932.49% / 2.49%21100
AVON LAKE OHIO 3.000%12/01/2009  101.425 / 101.4252.15% / 2.15%220
AVON LAKE OHIO CITY SCH DIST REF4.250%12/01/202691.340 / 91.340   110
AVON OHIO VAR PURP3.000%12/01/2008  100.244 / 100.2442.65% / 2.65%210
AVON OHIO LOC SCH DIST REF-SCH IMPT4.350%12/01/2029  91.314 / 91.3145.01% / 5.01%115
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/203489.666 / 89.666   110
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022  102.684 / 102.6842.40% / 2.40%130
BEACHWOOD OHIO CITY SCH DIST REF & IMPT4.000%12/01/2013  104.253 / 104.2533.02% / 3.02%250
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY SCH FACS CONSTR & IMPT4.500%12/01/203288.443 / 88.443   15
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201699.020 / 99.020   4120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.690 / 98.6905.50% / 5.50%150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202492.315 / 92.315   3150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/203491.780 / 91.780 92.255 / 93.5826.36% / 6.25%7155+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.079 / 98.0796.13% / 6.13%450
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  100.000 / 101.5006.50% / 6.28%231305
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  91.549 / 95.5006.47% / 6.18%111415+2
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000 100.000 / 100.000 21800
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K5.000%05/15/203197.712 / 97.712 100.000 / 100.0005.00% / 5.00%12740
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  86.247 / 86.2475.40% / 5.40%290
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018101.875 / 101.875   115
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.000 / 102.000   115
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018102.000 / 102.000   135
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.875 / 101.875   15
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  101.531 / 101.5314.80% / 4.80%180
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.500%04/01/2008100.000 / 100.000   110
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017  102.024 / 102.0804.50% / 3.46%3370
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2010102.040 / 102.040 102.142 / 102.1423.16% / 3.16%2240
CANTON OHIO CITY SCH DIST REF5.000%12/01/2020  106.208 / 106.2084.00% / 4.00%115
CANTON OHIO CITY SCH DIST VAR PURP-SER A5.500%12/01/2020106.909 / 106.909 107.691 / 107.6912.55% / 2.55%4400
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  99.500 / 99.5006.04% / 6.04%15
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PJ-B%11/01/2040  100.000 / 100.000 21600
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.400%12/01/2032  93.553 / 93.5534.85% / 4.85%110
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT-FGIC-FSA-CR3.500%12/01/2027  80.825 / 81.4205.05% / 4.99%9355
CINCINNATI & HAMILTON CNTY OHIO PORT AUTH ECONOM DEV REV ADJ-KENWOOD OFFICE ASSOC PROJ%09/01/2025100.000 / 100.000 100.000 / 100.000 2+2
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.024 / 101.0243.54% / 3.54%125
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021107.143 / 107.143   175
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032  99.992 / 99.9925.00% / 5.00%110
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2023107.035 / 107.035   1100
CLEVELAND OHIO 5.375%09/01/2009103.580 / 103.580 103.820 / 103.8202.70% / 2.70%2200
CLEVELAND OHIO 5.375%09/01/2010  105.590 / 105.5903.01% / 3.01%115
CLEVELAND OHIO 5.500%11/15/2013  104.990 / 104.9903.00% / 3.00%2150
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 250
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.596 / 99.750 100.000 / 100.0005.00% / 5.00%7260
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 4600+2
CLEVELAND OHIO MUN SCH DIST 3.750%12/01/200898.974 / 98.974   375
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  101.000 / 101.0004.81% / 4.81%185
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/203496.600 / 96.600   110
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/203098.500 / 98.500 99.992 / 100.0005.00% / 5.00%91450+1
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020  107.030 / 107.0304.12% / 4.12%1500
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033  100.000 / 100.000 1+1
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000 100.000 / 100.000 21800
COLUMBUS OHIO REF-SER A5.000%06/15/2011105.600 / 105.600 106.795 / 106.7952.80% / 2.80%220
COLUMBUS OHIO REF-SER B3.000%06/15/2008100.000 / 100.000   1150
COLUMBUS OHIO REF-SER B5.000%05/15/2010104.847 / 104.847   2200
COLUMBUS OHIO SER 25.750%06/15/2015105.814 / 105.814   345
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2008  98.081 / 98.0812.70% / 2.70%15
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2032  90.737 / 91.4184.90% / 4.85%585
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203286.681 / 86.681   15
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000 100.000 / 100.000 3+3
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 1700
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2027  103.622 / 103.7344.53% / 4.52%4140
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  100.000 / 100.0005.00% / 5.00%2100
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  99.826 / 99.8264.51% / 4.51%330
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  94.789 / 95.4554.63% / 4.58%6400
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  97.827 / 97.8274.65% / 4.65%115
COSHOCTON CNTY OHIO HOSP FACS REV ADJ-MEM HOSP PROJ%03/01/2019100.000 / 100.000 100.000 / 100.000 2800
CRESTVIEW OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2015    1150
CRESTVIEW OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2016  71.773 / 71.7733.85% / 3.85%1150
CRESTVIEW OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2017  68.044 / 68.0444.01% / 4.01%1150
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.000%12/01/2009  100.823 / 100.8232.50% / 2.50%1100
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.000%12/01/2010  100.902 / 100.9022.65% / 2.65%1100
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  101.461 / 101.4612.83% / 2.83%1100
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.500%12/01/2012  101.820 / 101.8203.08% / 3.08%2130
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.500%12/01/2013  101.391 / 101.3913.23% / 3.23%2135
CRESTVIEW OHIO LOC SCH DIST SCH IMPT3.625%12/01/2014  101.754 / 101.7543.33% / 3.33%2140
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.000%12/01/2020  101.673 / 101.6733.80% / 3.80%1490
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.000%12/01/2022  100.830 / 100.8303.90% / 3.90%1375
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.000%12/01/2025  100.000 / 100.0004.00% / 4.00%2630
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.000%12/01/2028  99.299 / 99.2994.05% / 4.05%21130
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.125%12/01/2032  100.000 / 100.0004.12% / 4.12%2+2
CRESTVIEW OHIO LOC SCH DIST SCH IMPT4.250%12/01/203599.249 / 99.249 99.189 / 99.9944.30% / 4.25%83075+2
CUYAHOGA CNTY OHIO CAP IMPT5.750%12/01/2012  108.755 / 108.7552.40% / 2.40%1250
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63000
CUYAHOGA CNTY OHIO HOSP REV DEACONESS HOSP PROJ6.750%11/01/200999.600 / 99.600   210
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2012  103.463 / 103.4632.10% / 2.10%110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030102.450 / 102.450   220
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202999.047 / 99.047 101.715 / 101.7154.12% / 4.12%480
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2013  108.274 / 108.2743.60% / 3.60%110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032105.125 / 105.125   125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000   3100
DAYTON OHIO 5.125%12/01/2015  104.950 / 104.9502.72% / 2.72%220
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.500%12/01/2014  100.000 / 100.0004.50% / 4.50%15
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/202798.554 / 98.554   3135
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.750%12/01/2011  103.867 / 103.8672.65% / 2.65%15
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017104.641 / 104.641 107.075 / 107.0753.50% / 3.50%6300
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009  104.274 / 104.2743.20% / 3.20%150
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  103.000 / 103.000-7.31% / -7.31%245
DAYTON-MONTGOMERY CNTY PORT AUTH OHIO SPL ARPT FACS REV VAR-DHL 2007 PROJ-SER C%02/01/2037  100.000 / 100.0000.00% / 0.00%1+1
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.000%12/01/202599.971 / 99.971 100.321 / 100.3214.96% / 4.96%4800
DELAWARE CNTY OHIO REF & IMPT-CAP FACS4.000%12/01/2011104.139 / 104.139   125
DUBLIN OHIO CITY SCH DIST 4.150%12/01/2008  101.162 / 101.1622.50% / 2.50%110
DUBLIN OHIO CITY SCH DIST 4.950%12/01/2016  104.621 / 104.6212.75% / 2.75%115
EAST MUSKINGUM WTR AUTH OHIO WTR REV RES5.000%12/01/2023108.634 / 108.634   2200
EASTLAKE OHIO REF6.000%12/01/200899.426 / 99.426   440
EATON OHIO CITY SCH DIST 5.000%12/01/2029  109.166 / 109.1663.09% / 3.09%160
EATON OHIO CITY SCH DIST PREM CAP APPREC0.000%12/01/2016  67.898 / 67.8984.50% / 4.50%15
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%120
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/203695.588 / 95.588   2100
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP5.000%12/01/2025  103.422 / 103.5524.47% / 4.45%5175
FINDLAY OHIO VAR PURP-LTD TAX-SER 15.000%07/01/2011105.984 / 105.984   125
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/203398.210 / 98.210   375
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023114.050 / 114.050   125
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203395.500 / 95.500   15
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO MTG REV GNMA-VILLAS AT ST THERESE-E5.250%12/20/203997.000 / 97.750   230
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032100.000 / 100.000 100.000 / 100.000 2150
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1100
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  103.351 / 103.3513.50% / 3.50%140
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.750%12/01/2025  101.750 / 102.3854.49% / 4.40%8985
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  94.881 / 94.8814.85% / 4.85%550
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-B%07/01/2023100.000 / 100.000   1185
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.100%12/01/2022  97.830 / 97.8304.30% / 4.30%110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.750%12/01/2018  98.300 / 98.3003.95% / 3.95%15
GREENE CNTY OHIO SWR SYS REV REF-GOVTL ENTERPRISE4.250%12/01/2017  101.950 / 101.9503.87% / 3.87%230
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/203394.068 / 96.000   215
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 71425
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202893.585 / 93.585   15
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000 100.000 / 100.000 21300
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.194 / 101.194 101.239 / 101.5473.80% / 2.40%4435
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  103.274 / 106.6774.05% / 3.60%231990+1
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  101.200 / 101.2004.83% / 4.83%110
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2015    1180
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  107.199 / 107.1994.01% / 4.01%2110
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2028  102.218 / 103.6384.69% / 4.49%7170
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A5.000%12/01/202896.500 / 96.500   110
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2015  109.576 / 109.5763.39% / 3.39%220
HAMILTON OHIO VAR PURP3.550%11/01/2008  100.842 / 100.8422.20% / 2.20%125
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  103.500 / 103.5004.53% / 4.53%15275
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A-FSA-CR5.500%12/01/2024  105.664 / 105.6642.67% / 2.67%130
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.400%10/15/2009100.000 / 100.000   130
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.150%10/15/2015  104.977 / 104.9773.40% / 3.40%110
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/2025  100.000 / 102.2354.70% / 4.41%6225
HAMILTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  96.304 / 96.3044.75% / 4.75%175
HAMILTON OHIO WASTEWTR SYS REV REF5.250%10/01/2020108.600 / 108.600 108.800 / 108.8003.89% / 3.89%240
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%175
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026106.000 / 106.000   115
HILLIARD OHIO SCH DIST REF4.800%12/01/2008100.962 / 100.962 101.462 / 101.4622.72% / 2.72%280
HILLIARD OHIO SCH DIST SER A4.625%12/01/2028  97.500 / 97.5004.82% / 4.82%235
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.250%12/01/2037  99.247 / 99.2475.30% / 5.30%125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CAP APPREC-CONSTR & IMPT0.000%12/01/200994.186 / 94.186 94.776 / 94.7763.15% / 3.15%280
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2016  108.309 / 108.3093.50% / 3.50%110
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/203383.503 / 83.503   115
KENSTON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015100.459 / 100.459 101.009 / 101.0093.78% / 3.78%220
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3+3
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000 100.000 / 100.000 485375+6
LAKE OHIO LOC SCH DIST STARK CNTY 5.350%12/01/2011    280
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.375%12/01/203288.481 / 88.481   135
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/2028  92.321 / 92.3215.11% / 5.11%15
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR0.000%01/15/2014  81.250 / 81.2503.60% / 3.60%1270
LAKOTA OHIO LOC SCH DIST CAP APPREC-SCH FACS CONSTR0.000%01/15/2015  77.618 / 77.6183.75% / 3.75%1270
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A3.250%01/15/2009  100.375 / 100.3752.78% / 2.78%2100
LAKOTA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A3.500%01/15/2013  102.004 / 102.0043.05% / 3.05%270
LICKING HEIGHTS OHIO LOC SCH DIST 5.000%12/01/2028  110.050 / 110.2503.20% / 3.17%4120
LICKING VALLEY OHIO LOC SCH DIST 4.200%12/01/200899.518 / 99.518 101.018 / 101.0182.75% / 2.75%220
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2030    4250
LORAIN CNTY OHIO JUSTICE CTR 4.250%12/01/2013  105.000 / 105.0003.10% / 3.10%220
LORAIN CNTY OHIO HEALTH CARE FACS REV REF-KENDAL AT OBERLIN-A5.250%02/01/2021  99.531 / 99.5315.30% / 5.30%130
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029  101.571 / 101.5715.00% / 5.00%15
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%175150+9
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.0009.99% / 0.00%329525+14
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2016  101.112 / 101.1124.83% / 4.83%210
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.000 / 100.000 102.000 / 102.0004.08% / 4.08%2100
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203395.750 / 99.800100.450 / 100.4505.16% / 5.16%6190
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/2022  90.845 / 90.8454.88% / 4.88%110
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  86.896 / 86.8963.00% / 3.00%130
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2018  105.571 / 105.5712.85% / 2.85%140
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2021  105.634 / 105.6342.83% / 2.83%240
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A7.750%02/01/2026  100.000 / 100.0007.51% / 7.51%120
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/203289.569 / 89.569   330
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010  102.231 / 102.2313.00% / 3.00%220
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  99.985 / 99.9855.00% / 5.00%220
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202594.560 / 94.560   3120
MAHONING VY OHIO SAN DIST WTR REV REF5.250%11/15/2010  104.590 / 104.5903.00% / 3.00%15
MARION CNTY OHIO 5.000%12/01/2021  108.982 / 108.9822.70% / 2.70%150
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2017106.750 / 106.750   125
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%340
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  104.159 / 104.1592.75% / 2.75%125
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.000%12/01/2016  101.833 / 101.8333.75% / 3.75%150
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.125%12/01/2018  101.072 / 101.0724.00% / 4.00%1125
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ4.250%12/01/2019  99.950 / 100.4504.25% / 4.20%11330
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2020  105.975 / 105.9754.27% / 4.27%2100
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2021  106.096 / 106.0964.25% / 4.25%4170
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2022  103.304 / 105.2934.59% / 4.35%9315
MEDINA OHIO CITY SCH DIST CTFS PARTN SCH FACS PROJ5.000%12/01/2024  100.450 / 101.700 8150
MENTOR OHIO REF & IMPT5.000%12/01/2015  104.884 / 104.8844.25% / 4.25%15
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/2015  108.073 / 108.0733.75% / 3.75%440
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  105.554 / 105.7144.28% / 4.26%2150
MIDDLETOWN OHIO REF & IMPT-VAR PURP5.000%12/01/2021  107.444 / 107.4444.10% / 4.10%3930
MIDDLETOWN OHIO REF & IMPT-VAR PURP5.000%12/01/2023  105.021 / 106.2754.38% / 4.24%7270
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014  102.527 / 102.5274.00% / 4.00%15
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%336675
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.875%11/01/2023  101.696 / 101.6964.50% / 4.50%110
MILFORD OHIO EXMP VLG SCH DIST REF-SCH IMPT4.750%12/01/2021103.420 / 103.420 103.542 / 103.8514.28% / 4.24%51200
MONROE OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/2029  90.419 / 90.4195.25% / 5.25%15
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2012  110.396 / 110.3962.64% / 2.64%115
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%1525
MONTGOMERY CNTY OHIO HOSP REV REF-GRANDVIEW HOSP & MED CTR5.650%12/01/2012  105.083 / 105.0832.60% / 2.60%125
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A5.000%05/01/2032  100.000 / 100.0005.00% / 5.00%115
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2500
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000 100.000 / 100.000 41000+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000   11000
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041  100.000 / 100.000 1250
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025  100.000 / 100.000 1+1
MOUNT GILEAD OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT5.400%12/01/2020106.000 / 106.000   130
NAPOLEON OHIO CITY SCH DIST CAP APPREC0.000%12/01/200993.356 / 93.356   110
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2016  105.000 / 105.0004.14% / 4.14%220
NEW ALBANY PLAIN LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/2014  77.915 / 77.9153.75% / 3.75%2200
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025105.125 / 105.125   115
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2029  107.861 / 107.8613.00% / 3.00%115
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025104.750 / 104.750   15
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2021  100.375 / 102.3754.45% / 4.18%331115+2
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2023  100.000 / 100.5004.50% / 4.43%240
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2024  99.761 / 101.2754.52% / 4.33%61600
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2026  101.705 / 101.8624.52% / 4.50%71130
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2027  99.752 / 101.3634.77% / 4.57%4140
NORTHEASTERN OHIO LOC SCH DIST DEFIANCE CNTY REF4.000%12/01/2019  102.839 / 102.8393.55% / 3.55%1250
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.000%12/01/2009102.202 / 102.202 102.757 / 102.7572.35% / 2.35%4500
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER A4.450%12/01/2022  100.000 / 100.0004.45% / 4.45%1260
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER A4.600%12/01/2027  99.353 / 99.3534.65% / 4.65%1255
OHIO CAP CORP FOR HSG MULTIFAMILY REV REF-HSG-GNMA-KENSINGTON APTS-A4.600%12/20/2009101.000 / 101.000   110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.050%03/01/2013  99.998 / 99.9984.05% / 4.05%3270
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.150%03/01/2014  99.998 / 99.9984.15% / 4.15%3270
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT-8/19/984.850%09/01/200898.743 / 98.743   15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E5.000%09/01/2036100.000 / 100.000   150
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.625%09/01/202789.510 / 89.510 93.010 / 93.0105.20% / 5.20%210
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL MTG LN-SALVATION-D5.000%11/20/204785.520 / 85.520   115
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/12 BY SF DTD0.000%01/15/201564.551 / 64.551   210
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026  100.000 / 100.000 41000
OHIO ST CAP APPREC-REF & IMPT-SER E0.000%08/01/2009  96.621 / 96.6212.50% / 2.50%125
OHIO ST COMMON SCHOOLS2.500%06/15/200899.788 / 99.788   22000
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2013  104.325 / 104.3253.00% / 3.00%115
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017102.750 / 102.750   120
OHIO ST COMMON SCHS-SER A5.000%06/15/2016106.848 / 106.848   240
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  108.798 / 108.7983.75% / 3.75%260
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2012  104.548 / 104.6482.75% / 2.70%4150
OHIO ST HIGHER ED-SER A5.000%02/01/2018    1+1
OHIO ST HIGHER ED-SER A5.000%05/01/2025  104.817 / 105.1774.29% / 4.24%275
OHIO ST HIGHER ED-SER B5.000%11/01/2008101.163 / 101.163   3120
OHIO ST HIGHER ED-SER B4.250%11/01/2008100.344 / 100.344   375
OHIO ST HIGHER ED-SER B5.000%11/01/2009103.352 / 103.352   2100
OHIO ST HIGHER ED-SER B3.150%05/01/2010  100.217 / 100.2173.04% / 3.04%15
OHIO ST HIGHER ED-SER B5.000%02/01/2013  109.118 / 109.1182.98% / 2.98%2400
OHIO ST HIGHER ED-SER B5.000%02/01/2024101.778 / 101.778   250
OHIO ST HIGHER ED-SER B5.000%11/01/2024  103.362 / 103.3624.50% / 4.50%3410+2
OHIO ST HIGHER ED-SER B5.000%05/01/2025  104.819 / 104.8194.21% / 4.21%110
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2008100.182 / 100.182   3+3
OHIO ST HWY CAP IMPT-SER I3.750%05/01/2010  102.915 / 102.9152.34% / 2.34%1150
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2009  102.686 / 102.6862.40% / 2.40%125
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2023  103.653 / 103.6534.45% / 4.45%11000
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/200899.702 / 99.702 100.102 / 100.1022.72% / 2.72%2200
OHIO ST REF-NAT RES-SER J3.000%10/01/2008100.396 / 100.396   11000
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025  100.000 / 100.000 1990
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  96.409 / 97.1115.05% / 5.00%20735
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21200
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000 100.000 / 100.000 3800+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLLUTION CTL-TIMKEN %06/01/2033100.000 / 100.000   1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013  108.028 / 108.0283.40% / 3.40%195
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012  107.374 / 107.3743.05% / 3.05%125
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2009104.053 / 104.053   115
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009  103.796 / 103.7962.49% / 2.49%145
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B5.000%10/01/2011  108.363 / 108.3632.52% / 2.52%115
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2018  105.414 / 105.4144.20% / 4.20%115
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A3.600%09/01/2015  100.000 / 100.0003.60% / 3.60%1100
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A4.050%09/01/2018  101.800 / 102.3003.77% / 3.69%61875
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022100.000 / 100.000   1200
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200994.538 / 94.538   115
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201091.667 / 91.667   3120
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2011    210
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029  104.558 / 104.7382.62% / 2.50%2130
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL FAC-POOLED PG-A%09/01/2020100.000 / 100.000 100.000 / 100.000 2800
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  104.036 / 104.036 240
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.625%12/01/2010  100.324 / 100.3242.50% / 2.50%250
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.000%12/01/2012  99.997 / 99.9973.00% / 3.00%4160
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.200%12/01/2013  100.000 / 100.0003.20% / 3.20%120
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  99.608 / 101.7185.02% / 4.76%12720
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%365
OHIO ST HIGHER EDL FAC REV REF-COLLEGE OF WOOSTER PROJ3.500%09/01/2010  101.750 / 101.7502.76% / 2.76%110
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1500
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232225
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000 100.000 / 100.000 2200+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A3.250%09/01/2009  100.000 / 100.0003.25% / 3.25%3195
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A3.800%03/01/2010  100.000 / 100.0003.80% / 3.80%3380
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.125%03/01/2011  99.500 / 100.0004.12% / 0.00%81480
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.250%09/01/2013  99.313 / 99.5214.35% / 4.35%9965
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.750%03/01/2015  100.870 / 100.8704.60% / 4.60%1400
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A4.900%09/01/2016  100.625 / 100.625 225
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.000%09/01/2017  99.250 / 100.0005.05% / 5.00%631710
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.150%03/01/2018  100.000 / 100.8755.15% / 5.10%5240
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER A5.150%09/01/2018  100.000 / 100.8755.15% / 5.15%41860
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D4.500%03/01/2013  101.000 / 101.0004.27% / 4.27%15
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038100.000 / 100.000   1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036  100.000 / 100.0000.00% / 0.00%2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017108.751 / 108.751   250
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/2009  100.415 / 100.4152.40% / 2.40%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.200%06/01/2009100.064 / 100.064   150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013100.026 / 100.026   125
OHIO ST SOLID WASTE REV VAR-BP CHEM INC PROJ%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034  100.000 / 100.000 1+1
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER-B%08/01/2034  100.000 / 100.000 1+1
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202495.072 / 95.072   110
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011  102.269 / 102.2693.25% / 3.25%115
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1500
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-5 YR PUT-SER A3.750%10/01/2030  100.000 / 100.000 115
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-A4.900%12/01/2032  97.345 / 97.3455.09% / 5.09%220
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1400
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2015  109.592 / 109.5922.94% / 2.94%2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2010105.767 / 105.767   150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  108.705 / 108.8672.53% / 2.49%31250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012108.363 / 108.363 109.514 / 109.5142.83% / 2.83%4400
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2019104.010 / 104.010   330
OHIO UNIV GEN RCPTS ATHENS 4.400%12/01/2009102.796 / 102.796   150
OHIO UNIV GEN RCPTS ATHENS 5.000%12/01/2024  104.171 / 104.1712.50% / 2.50%255
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2009104.035 / 104.035 104.085 / 104.0852.55% / 2.55%2340
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2011105.705 / 105.705   15
OLENTANGY LOC SCH DIST OHIO 4.000%12/01/2010101.542 / 101.542   375
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2030110.017 / 110.017   11000
ONTARIO OHIO LOC SCH DIST 4.800%12/01/2011  102.819 / 102.8192.20% / 2.20%150
OTTAWA CNTY OHIO 5.000%09/01/203196.800 / 96.800   120
PARMA OHIO REF-MUN FAC IMPT 4.000%12/01/2015  101.757 / 101.7573.73% / 3.73%330
PARMA OHIO SER A5.000%12/01/2024  102.930 / 102.9302.24% / 2.24%270
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025  105.129 / 105.1292.50% / 2.50%3105
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.750%12/01/2013  114.230 / 114.2303.02% / 3.02%110
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028105.564 / 105.814 107.344 / 107.3442.90% / 2.90%340
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.209 / 98.709   12300
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.625%12/01/2013  109.474 / 109.4742.86% / 2.86%4100
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1100
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000 100.000 / 100.000 31000
SANDUSKY OHIO PREREFUNDED5.000%12/01/2020  106.564 / 106.5642.85% / 2.85%15
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 32875
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025100.000 / 100.000   2200
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.100%12/01/2019  109.206 / 109.2062.73% / 2.73%190
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY PREREFUNDED4.200%12/01/2008100.696 / 100.696   140
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY UNREFUNDED BALANCE4.200%12/01/200899.896 / 99.896   110
SOUTHWEST LICKING OHIO LOC SCH DIST 5.150%12/01/2026102.080 / 102.080 104.080 / 104.0803.25% / 3.25%220
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022  102.585 / 102.5854.12% / 4.12%135
SPRINGBORO OHIO SWR SYS REV MTG4.000%06/01/2014  105.594 / 105.5943.01% / 3.01%115
SPRINGFIELD OHIO 5.500%12/01/2017102.250 / 102.250   110
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 5.200%12/01/2023107.268 / 107.268 109.468 / 109.4683.00% / 3.00%220
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/2009  95.824 / 95.8242.50% / 2.50%150
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.500%12/01/2012  101.952 / 101.952 195
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.875%12/01/2024  101.800 / 101.800 550
ST MARYS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2035  101.043 / 101.800 33495
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.400%07/20/202896.500 / 96.500   15
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.450%07/20/203397.000 / 97.000   110
STRONGSVILLE OHIO VAR PURP-IMPT5.000%12/01/2020    1500
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  92.255 / 92.2554.80% / 4.80%125
SUMMIT CNTY OHIO INDL DEV REV ADJ-RAYMOND W KING JR PROJ%09/01/2011100.000 / 100.000   160
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.500%12/01/2010100.875 / 100.875   150
SYCAMORE OHIO CMNTY SCH DIST 5.375%12/01/2013110.692 / 110.692   280
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024  106.400 / 106.4002.90% / 2.90%115
TIPP CITY OHIO EXMP VLG SCH DIST UNREFUNDED BAL-SCH FACS CONSTR5.000%12/01/2024  106.400 / 106.4002.90% / 2.90%110
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   1100
TOLEDO OHIO STREET IMPT-SER A4.500%12/01/202692.965 / 92.965   15
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2015  107.648 / 107.6483.75% / 3.75%7725
TOLEDO OHIO CITY SVCS SPL ASSMT ADJ NTS-SPL OBLIG%06/01/2009  100.000 / 100.000 1+1
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/203592.617 / 92.617 92.867 / 92.8675.90% / 5.90%22000
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/2015  100.000 / 100.0003.85% / 3.85%235
TWINSBURG OHIO CITY SCH DIST REF & IMPT3.700%12/01/2009  102.051 / 102.0512.47% / 2.47%3150
UNIVERSITY AKRON OHIO GEN RCPTS 5.125%01/01/2010  103.496 / 103.4963.11% / 3.11%210
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2012106.604 / 106.604   1820
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029106.597 / 106.597   1500
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  106.947 / 108.6194.13% / 3.93%17955
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  96.711 / 96.7114.75% / 4.75%15
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.250%01/01/2019  107.112 / 107.1124.35% / 4.35%15
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  100.000 / 100.0005.00% / 5.00%225
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.125%06/01/2028  100.345 / 101.3464.99% / 4.59%245
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.100%06/01/2011  106.073 / 106.0733.10% / 3.10%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019    2410
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  106.555 / 106.5554.14% / 4.14%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2022  103.511 / 103.5114.35% / 4.35%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AL15.750%06/01/2019105.250 / 105.250   125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.750%06/01/2019102.750 / 102.750   15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009  101.765 / 101.7652.52% / 2.52%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.500%06/01/2021100.371 / 100.371   260
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.200%06/01/2011102.390 / 102.390   3150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E5.000%06/01/2014106.610 / 106.610   360
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F3.550%06/01/2009100.712 / 100.712   3150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F4.000%06/01/2011102.011 / 102.011   3225
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G3.875%06/01/2017  100.962 / 100.9623.75% / 3.75%150
VAN WERT OHIO CITY SCH DIST SCH IMPT3.750%12/01/2010101.500 / 101.500   3225
WADSWORTH OHIO CITY SCH DIST PREREFUNDED5.000%12/01/201899.482 / 99.482   440
WASHINGTON CNTY OHIO 5.500%12/01/2018100.150 / 100.150 101.024 / 101.0243.00% / 3.00%2240+1
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HLTH PJ%03/01/2033  100.000 / 100.000 1+1
WEST GEAUGA OHIO LOC SCH DIST REF3.700%11/01/2009100.779 / 100.779   3150
WESTERVILLE OHIO LTD TAX-VAR PURP5.000%12/01/2023  105.274 / 105.2744.33% / 4.33%2190
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027102.890 / 102.890 104.640 / 104.6403.46% / 3.46%220
WOLF CREEK OHIO LOC SCH DIST CONSTR & IMPT3.900%12/01/2013100.870 / 100.870   3225
WORTHINGTON OHIO CITY SCH DIST 5.000%12/01/2009101.617 / 101.617   110
WORTHINGTON OHIO CITY SCH DIST REF5.900%06/01/2008  100.488 / 100.4883.57% / 3.57%125
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2020100.563 / 100.563   330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home