Municipalbonds.com

Trades and Prices for Ohio: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.000%11/15/2012  103.385 / 103.3854.20% / 4.20%245
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014  103.743 / 103.7434.59% / 4.59%125
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/201897.069 / 97.069   440
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%293875+2
AKRON OHIO IMPT3.625%12/01/2015  100.639 / 100.6393.50% / 3.50%270
AKRON OHIO REF & IMPT-VAR PURP3.950%12/01/2013  104.152 / 104.1523.00% / 3.00%125
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2011  104.836 / 104.8363.28% / 3.28%125
AKRON-SUMMIT CNTY OHIO PUB LIBR REF3.500%12/01/2009  101.258 / 101.2582.75% / 2.75%140
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.875%04/01/2010  97.442 / 97.4425.20% / 5.20%115
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ5.250%01/01/2012103.283 / 103.283   15
AMERICAN MUN PWR-OHIO INC VAR-COMBUSTION TURBINE PJ%02/15/2023100.000 / 100.000   1100
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013105.898 / 105.898 106.048 / 106.0483.64% / 3.64%41400
AVON LAKE OHIO CITY SCH DIST 5.750%12/01/2014106.646 / 106.646 107.188 / 107.1882.60% / 2.60%4240
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2028  94.823 / 97.7554.90% / 4.67%4115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201498.400 / 98.400   2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202495.257 / 95.25797.495 / 99.2955.61% / 5.44%82055
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  94.000 / 96.7505.70% / 5.43%102615
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  98.000 / 98.0005.90% / 5.90%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.650 / 99.3956.09% / 6.04%690
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  91.680 / 94.2486.46% / 6.27%152985+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  99.250 / 101.8756.55% / 6.23%413590+7
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  75.204 / 75.2046.20% / 6.20%3160
BUCYRUS OHIO CITY SCH DIST SCH IMPT4.250%12/01/2033  88.543 / 88.5435.05% / 5.05%110
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000 100.000 / 100.000 21400
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  86.245 / 86.2455.40% / 5.40%8650
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018101.627 / 101.627 101.852 / 101.8523.43% / 3.43%210
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028102.058 / 102.058 102.233 / 102.2333.12% / 3.12%290
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032100.000 / 100.000   1+1
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  99.245 / 101.2325.05% / 4.84%293210
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017  102.039 / 102.0394.27% / 4.27%1270
BUTLER CNTY OHIO WTRWKS REV REF-SYS IMPT-WTR DIST5.000%12/01/2023  103.001 / 103.0014.53% / 4.53%260
CANTON OHIO VAR PURP4.000%12/01/2015100.864 / 100.864 101.089 / 101.0893.83% / 3.83%3270
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  99.500 / 99.5006.04% / 6.04%115
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT3.000%12/01/200899.650 / 99.650 100.000 / 100.0003.00% / 3.00%270
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027104.449 / 104.449 106.774 / 106.7743.44% / 3.44%240
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2021101.753 / 101.753   15
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2030  105.322 / 106.8964.86% / 4.75%5100+3
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021106.291 / 106.291   150
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2026  99.630 / 100.0625.03% / 4.99%2+2
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2014  108.324 / 108.3243.56% / 3.56%135
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/2020  100.000 / 101.1934.50% / 4.33%131700+4
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016  108.342 / 108.3423.25% / 3.25%115
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024100.153 / 100.153   160
CLARK CNTY OHIO HEALTH CARE FACS REV ADJ-OHIO MASONIC HOME PROJ%10/01/2025  100.000 / 100.0003.64% / 3.64%1770
CLEVELAND OHIO 3.000%08/01/200999.498 / 99.498 99.823 / 99.8733.13% / 3.09%340
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.434 / 104.224 103.909 / 103.9093.29% / 3.29%330
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2019108.587 / 108.587 108.868 / 108.8684.22% / 4.22%4200
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.000 / 96.00099.992 / 100.9805.00% / 4.62%340
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%162250+7
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%515790
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/200897.630 / 97.630   145
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201089.159 / 89.159 91.109 / 91.1093.50% / 3.50%440
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   2900
CLEVELAND OHIO PUB PWR SYS REV REF4.250%11/15/201197.194 / 97.194   120
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/2029  99.400 / 101.5145.04% / 4.71%13725
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2013  106.808 / 106.9003.45% / 3.43%2190
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2023  102.863 / 102.8634.60% / 4.60%125
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033  100.000 / 100.000 1+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040100.000 / 100.000   3345
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ5.000%08/01/2021  100.024 / 100.0245.00% / 5.00%3135
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1250
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032  100.000 / 100.000 1350
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032105.000 / 105.000   130
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   2200
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   1100
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011  108.767 / 108.7852.71% / 2.71%8650
COLUMBUS OHIO REF-SER A5.000%12/15/2016107.901 / 107.901 108.010 / 108.0103.73% / 3.73%2+2
COLUMBUS OHIO SER 25.750%06/15/2014107.720 / 107.720 107.935 / 107.9352.55% / 2.55%22000
COLUMBUS OHIO SER 24.625%06/15/2019102.470 / 102.470 102.795 / 102.7953.13% / 3.13%210
COLUMBUS OHIO SER 2002-14.500%11/15/2020  99.750 / 100.0004.53% / 4.50%230
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015108.565 / 108.565   6885
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2011  87.875 / 87.8753.56% / 3.56%125
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.750%12/01/2024  99.817 / 101.5004.76% / 4.54%142155+1
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032    2100
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  107.854 / 107.8542.77% / 2.77%3120
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  108.592 / 108.5923.20% / 3.20%2450
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025  99.950 / 102.3475.00% / 0.00%16710
COLUMBUS OHIO SWR REV REF5.000%06/01/2008100.475 / 100.475   1300
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2027  100.843 / 102.4684.89% / 4.68%11310+1
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2031  100.000 / 100.0005.00% / 5.00%15
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  97.827 / 97.8274.64% / 4.64%1100
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A2.500%12/01/2008  99.428 / 99.4283.30% / 3.30%125
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.000%12/01/2009  102.564 / 102.5642.47% / 2.47%260
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2010105.556 / 105.556   1660
CUYAHOGA CNTY OHIO CAP IMPT5.750%12/01/2012107.623 / 107.623   1350
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024100.000 / 100.000   3285
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   71535
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV ADJ-FRANCISCAN CMNTYS-SER E%05/15/2034100.000 / 100.000   1195
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PARK CTR PROJ7.200%02/15/2020100.150 / 100.150 100.900 / 100.9006.93% / 6.93%3300
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PK CTR-WIGGINS PJ6.625%08/15/202399.510 / 99.510 100.260 / 100.2606.58% / 6.58%3150
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PK CTR-WIGGINS PJ6.800%02/15/203599.760 / 99.760 100.510 / 100.5106.71% / 6.71%41095
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300+1
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000 100.000 / 100.000 131150
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.150%02/15/2029  104.075 / 104.0752.75% / 2.75%110
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202997.206 / 97.206   210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019  104.102 / 104.1023.00% / 3.00%15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/202998.000 / 98.000   210
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202398.000 / 98.000   210
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/202999.719 / 99.719 103.236 / 103.2364.80% / 4.80%4100
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A2%01/01/2036100.000 / 100.000 100.000 / 100.000 4150
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.500%12/01/201498.100 / 98.100   15
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.250%12/01/2010  100.464 / 100.5163.07% / 3.05%6300
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2011105.628 / 105.628   120
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/202899.019 / 99.019   4140
DEFIANCE OHIO WTRWKS SYS IMPT5.000%12/01/2023103.129 / 103.129 103.479 / 103.4792.69% / 2.69%290
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2014103.300 / 103.300   130
DUBLIN OHIO CITY SCH DIST REF4.650%12/01/2008100.698 / 100.698 100.898 / 100.8983.38% / 3.38%210
EAST KNOX LOC SCH DIST OHIO HOWARD BD ANTIC NTS-SCH FACS CONSTR3.000%03/10/2009  100.680 / 100.6822.30% / 2.30%3800+1
EASTLAKE OHIO VAR PURP4.375%08/01/2022  98.118 / 98.1184.55% / 4.55%120
EATON OHIO CITY SCH DIST 5.000%12/01/2025  109.614 / 109.6143.00% / 3.00%175
EATON OHIO CITY SCH DIST 5.000%12/01/2029105.959 / 105.959   110
EATON OHIO CITY SCH DIST PREM CAP APPREC0.000%12/01/201665.046 / 65.046   210
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  94.217 / 96.3255.40% / 5.25%4350
EUCLID OHIO 5.125%12/01/201898.606 / 98.606   210
FAIRFIELD & UNION OHIO LOC SCH DIST REF-SER B4.000%12/01/2011  103.612 / 103.6122.97% / 2.97%15
FAIRFIELD CNTY OHIO BLDG IMPT4.250%12/01/2011102.220 / 102.220   250
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP5.000%12/01/2025100.885 / 100.885 102.962 / 102.9624.54% / 4.54%21050
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2019  104.576 / 106.3264.42% / 4.20%220
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2021105.374 / 105.374 105.509 / 105.5094.46% / 4.46%4400
FRANKLIN CNTY OHIO FIRST MTG REV OCLC INC PRJ7.500%06/01/2009  100.762 / 100.7624.00% / 4.00%15
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/202198.125 / 98.125 100.530 / 100.5305.25% / 5.25%215
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029102.380 / 102.380   210
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.350%11/20/2012  100.750 / 100.7505.05% / 5.05%215
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH CREDIT-A5.000%06/01/2008100.194 / 100.194 100.392 / 100.3923.20% / 3.20%2210
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032  100.000 / 100.000 1350
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 13405+1
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.750%12/01/202598.250 / 98.250 99.350 / 100.0004.80% / 4.75%151280
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2018103.531 / 103.581 103.581 / 103.5814.50% / 4.50%375
GENEVA AREA OHIO CITY SCH DIST CAP APPREC0.000%12/01/2016  70.032 / 70.0324.12% / 4.12%115
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  96.340 / 96.3404.85% / 4.85%110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2019  106.862 / 106.8624.20% / 4.20%250
GROVEPORT OHIO BD ANTIC NTS-WTRLINE RECONSTR4.250%07/30/2008  100.734 / 100.7342.29% / 2.29%135
HAMILTON CNTY OHIO CNTY PKG FAC4.500%12/01/2016102.310 / 102.310 102.435 / 102.4352.46% / 2.46%2100
HAMILTON CNTY OHIO ECONOMIC DEV REV ARONOFF CTR ARTS PROJ %04/01/2020100.000 / 100.000 100.000 / 100.000 21470
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   2500
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  98.715 / 98.7154.85% / 4.85%110
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.087 / 101.433 101.162 / 101.6114.21% / 2.22%132200
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.119 / 101.226 101.306 / 101.3063.54% / 3.54%6795
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.750%12/01/2016106.500 / 106.500   140
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  106.380 / 106.5972.80% / 2.72%4605
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  104.614 / 104.6143.80% / 3.80%15
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032    2200
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-AMBAC-FSA-CR5.000%12/01/2025    1+1
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2013  101.657 / 101.7032.50% / 2.30%2180
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/2032  100.915 / 101.4154.88% / 4.82%4340
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  105.082 / 105.0824.29% / 4.29%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2028  101.363 / 102.5514.81% / 4.64%13675
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2029  100.766 / 102.4804.88% / 0.00%19660
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2031  99.992 / 101.0005.00% / 4.86%5120
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A-FSA-CR5.500%12/01/2024105.042 / 105.042   130
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER B-RMKT 5/2/054.700%10/15/202597.081 / 97.081 99.375 / 100.0004.75% / 4.70%315805+2
HAMILTON OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021  107.350 / 107.3502.90% / 2.90%111
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3275+1
HENRY CNTY OHIO REV VAR-DEMAND-FACS IMPT-HOSP PJ%03/01/2031100.000 / 100.000   1500
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026  106.812 / 106.8123.05% / 3.05%250
HILLIARD OHIO SCH DIST SCH IMPT5.250%12/01/2009  104.600 / 104.6002.51% / 2.51%125
HUBBARD OHIO EXMP VLG SCH DIST CLASSROOM FACS IMPT4.250%12/01/2027  92.429 / 92.4294.85% / 4.85%135
HUBER HEIGHTS OHIO INDL DEV REV ADJ-LASERMIKE INC PROJ %12/01/2014100.000 / 100.000   3225
INDIAN LAKE OHIO LOC SCH DIST CONSTR & IMPT4.650%12/01/2008100.481 / 100.481   240
INDIAN LAKE OHIO LOC SCH DIST REF & IMPT-SCH FACS CONSTR5.000%12/01/203499.795 / 99.795 99.845 / 99.8455.01% / 5.01%2+2
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/203381.845 / 81.845   330
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023104.000 / 104.000 104.525 / 104.5253.74% / 3.74%230
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111440+8
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.125%05/01/2008100.000 / 100.000   125
KEYSTONE OHIO LOC SCH DIST LORAIN CNTY SCH IMPT5.000%12/01/2030  99.990 / 100.9805.00% / 4.82%340
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2019104.800 / 104.800   130
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 41000
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.000%08/15/2023101.548 / 101.548 102.050 / 102.0942.50% / 2.40%3305
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  108.656 / 108.6563.33% / 3.33%4100
LICKING HEIGHTS OHIO LOC SCH DIST 2.750%12/01/2008  100.290 / 100.2902.34% / 2.34%110
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2019102.702 / 102.702 103.027 / 103.0273.18% / 3.18%230
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037100.000 / 100.000   11000
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2030109.768 / 109.768   125
LOGAN CNTY OHIO 4.100%12/01/2014  104.447 / 104.4473.08% / 3.08%220
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 223300+3
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 1200
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033100.000 / 100.000 100.000 / 100.000 4500
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2014100.000 / 100.000   115
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  107.060 / 107.0603.87% / 3.87%390
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203393.500 / 97.18297.250 / 101.1965.45% / 5.00%785
LORAIN CNTY OHIO INDL DEV REV VAR-EMH REGL MED CTR PROJ %05/01/2022100.000 / 100.000 100.000 / 100.000 7855
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  106.694 / 106.6943.40% / 3.40%15
LUCAS CNTY OHIO IMPT4.200%12/01/2018  100.680 / 100.6804.00% / 4.00%120
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2016104.625 / 104.625   125
LUCAS CNTY OHIO REF & IMPT6.500%12/01/2016101.129 / 101.129 101.450 / 101.4500.02% / 0.02%375
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034100.000 / 100.000   161600
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2018  104.717 / 105.2403.30% / 2.99%5160
MADISON CNTY OHIO HOSP FACS REV VAR-REF & IMPT-CNTY HOSP PROJ%08/01/2035100.000 / 100.000   1180
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2008  100.354 / 100.3542.50% / 2.50%180
MAHONING CNTY OHIO REF & VAR PURP4.000%12/01/2016  99.267 / 99.2674.10% / 4.10%110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202595.635 / 97.27998.501 / 100.4015.13% / 4.75%19430
MAHONING VALLEY OHIO SAN DIST REF4.250%12/15/2008100.400 / 100.400   250
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/2016  102.373 / 102.3733.25% / 3.25%15
MANSFIELD OHIO CITY SCH DIST 5.700%12/01/2020104.500 / 104.500   150
MARIEMONT OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2011  89.501 / 89.5013.00% / 3.00%125
MASON OHIO CITY SCH DIST SCH IMPT4.700%12/01/2026  105.300 / 105.3003.74% / 3.74%220
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2008  101.159 / 101.1592.37% / 2.37%175
MC COMB OHIO LOC SCH DIST 6.800%12/01/2008102.102 / 102.102   145
MEDINA CNTY OHIO INDL DEV REV ADJ-THREE D METALS INC PROJ%12/01/2018100.000 / 100.000   1170
MEDINA CNTY OHIO INDL DEV REV VAR-THREE D METALS%10/01/2010100.000 / 100.000   1100
MENTOR OHIO REF3.000%12/01/201099.200 / 99.200 100.000 / 100.0003.00% / 3.00%270
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  103.197 / 103.9774.58% / 4.48%6210
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031  110.168 / 110.1683.05% / 3.05%155
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%4200+1
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%131375
MILFORD OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2015  74.483 / 74.4833.85% / 3.85%150
MOGADORE OHIO BD ANTIC NTS-VAR PURP IMPT3.200%03/18/2009  100.435 / 100.4372.75% / 2.75%61160
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026100.000 / 100.000   1100
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2018107.791 / 107.791   110
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.948 / 107.948   180
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%1275
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/202498.000 / 98.000   210
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   41530
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   2800
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037  100.000 / 100.000 1+1
NEW ALBANY PLAIN LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/201476.779 / 76.779   1300
NEW BREMEN OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT0.000%12/01/2011  89.830 / 89.8302.90% / 2.90%3120
NEWTON OHIO LOC SCH DIST CAP APPREC-SCH FACS IMPT-REF%01/15/2013    1165
NEWTON OHIO LOC SCH DIST CAP APPREC-SCH FACS IMPT-REF%01/15/2014  79.715 / 79.7153.93% / 3.93%2350
NEWTON OHIO LOC SCH DIST CAP APPREC-SCH FACS IMPT-REF%01/15/2015  75.805 / 75.8054.10% / 4.10%2350
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.000%01/15/2009  100.322 / 100.3222.60% / 2.60%250
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.250%01/15/2010  100.792 / 100.7922.80% / 2.80%3300
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.250%01/15/2011  100.588 / 100.5883.03% / 3.03%4510
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.500%01/15/2012  100.817 / 100.8173.27% / 3.27%4500
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.750%01/15/2013  101.319 / 101.3193.45% / 3.45%3305
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF3.750%01/01/2014  100.877 / 100.8773.58% / 3.58%2340
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/01/2015  101.781 / 101.7813.70% / 3.70%2350
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2016    1365
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2017  101.109 / 101.1093.85% / 3.85%3235
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2018    1190
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2019  101.213 / 101.2133.85% / 3.85%2400
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2020  100.399 / 100.3993.95% / 3.95%2420
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2022  100.399 / 100.3993.96% / 3.96%31320
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.000%01/15/2024    2960
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.125%01/15/2030  98.368 / 98.3684.24% / 4.24%2+2
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.250%01/15/203399.336 / 99.336 99.286 / 99.2864.30% / 4.30%42000
NEWTON OHIO LOC SCH DIST SCH FACS CONSTR IMPT & REF4.250%01/15/203697.701 / 97.701 97.601 / 97.6014.40% / 4.40%410+3
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/202195.307 / 95.30799.791 / 101.3664.52% / 4.32%393540+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/202294.734 / 94.73499.250 / 100.2704.57% / 4.46%25770+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/202392.469 / 92.46998.000 / 100.0004.68% / 4.50%453395+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/202493.132 / 93.13296.353 / 99.4954.82% / 4.54%262010+3
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/202694.523 / 94.52397.812 / 100.0004.93% / 4.75%185020+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/202794.206 / 94.20697.423 / 100.4854.96% / 4.68%426175+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/203790.162 / 90.162 90.943 / 93.3435.09% / 4.93%701755+2
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 3+3
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013  100.000 / 100.000 1+1
OHIO CTR LOC GOVT CAP ASSET FING PROG FRACTIONALIZED INTS 3.250%12/01/200899.161 / 99.161   240
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/203289.610 / 89.610 86.625 / 92.5105.68% / 5.20%5210
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-D%09/01/2036  100.000 / 100.0002.95% / 2.95%1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-E%09/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/10 BY SF DTD0.000%01/15/201555.871 / 55.871   3120
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/10 BY SF DTD0.000%01/15/201557.895 / 57.895   3105
OHIO MUN ELEC GENERATION AGY JT VENTURE 5-CTFS BEN INT0.000%02/15/202538.930 / 38.930   3600
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026  100.000 / 100.000 1+1
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/201092.017 / 92.017   110
OHIO ST COM SCHS-SER B4.625%09/15/2022  100.699 / 100.6994.43% / 4.43%115
OHIO ST COMMON SCHOOLS5.000%06/15/2009  102.897 / 102.8972.65% / 2.65%375
OHIO ST COMMON SCHOOLS3.500%06/15/201199.240 / 99.240 100.740 / 100.7403.26% / 3.26%3200
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011105.986 / 106.196 106.077 / 106.0772.88% / 2.88%4+4
OHIO ST COMMON SCHS-SER A5.000%09/15/2010105.526 / 105.703 105.578 / 105.8032.69% / 2.60%5+5
OHIO ST COMMON SCHS-SER A5.000%06/15/2012  106.705 / 107.5293.30% / 3.10%6165
OHIO ST COMMON SCHS-SER A4.500%03/15/2017    4400
OHIO ST COMMON SCHS-SER A4.500%03/15/2019101.842 / 101.842 101.977 / 101.9774.06% / 4.06%4400
OHIO ST COMMON SCHS-SER A4.500%06/15/2023  94.491 / 94.4915.02% / 5.02%2+2
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  102.124 / 103.5634.65% / 4.42%2250
OHIO ST CONSV PROJS-SER A5.000%09/01/2018  105.146 / 105.1464.30% / 4.30%330
OHIO ST HIGHER ED CAP FACS-II-A-MBIA 5.250%12/01/2011  107.796 / 107.7963.02% / 3.02%1+1
OHIO ST HIGHER ED CAP FACS-SER II-A5.250%12/01/2011    1+1
OHIO ST HIGHER ED-SER A5.000%05/01/2025  102.664 / 103.7164.60% / 4.45%5265
OHIO ST HIGHER ED-SER B3.150%05/01/201099.375 / 99.375   240
OHIO ST HIGHER ED-SER B5.000%02/01/2013107.633 / 107.633 107.869 / 107.8693.25% / 3.25%2400
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009102.026 / 102.026   220
OHIO ST HWY CAP IMPT-SER I3.500%05/01/2008  100.205 / 100.2052.02% / 2.02%125
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2011105.325 / 105.325 105.925 / 105.9253.01% / 3.01%250
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K3.500%05/01/2010  101.588 / 101.5882.73% / 2.73%3300
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2011  106.568 / 106.5682.80% / 2.80%1+1
OHIO ST HWY CAP IMPTS-SER G3.750%05/01/2013  102.378 / 102.3783.24% / 3.24%375
OHIO ST INFRASTRUCTURE IMPT4.900%02/01/2009100.300 / 100.300   15
OHIO ST INFRASTRUCTURE IMPT5.000%02/01/2010102.000 / 102.000   15
OHIO ST INFRASTRUCTURE IMPT5.125%02/01/2011103.200 / 103.200   15
OHIO ST INFRASTRUCTURE IMPT5.250%02/01/2012103.929 / 103.929   15
OHIO ST INFRASTRUCTURE IMPT5.300%02/01/2013102.140 / 102.140   15
OHIO ST INFRASTRUCTURE IMPT5.400%02/01/2014104.203 / 104.203   15
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2015104.836 / 104.836   15
OHIO ST INFRASTRUCTURE IMPT-SER A4.750%09/01/202797.884 / 97.884 97.884 / 100.5004.92% / 4.68%403790+5
OHIO ST INFRASTRUCTURE IMPT-SER D3.625%03/01/201299.850 / 99.850   250
OHIO ST NATURAL RESOURCES-SER K3.700%04/01/2019  93.985 / 93.9854.39% / 4.39%15
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2008  100.953 / 100.9532.53% / 2.53%175
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2008100.130 / 100.130   1590
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2009  100.760 / 100.7602.44% / 2.44%125
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2010105.189 / 105.189 105.289 / 105.2892.70% / 2.70%2550
OHIO ST REF-HIGHER ED-SER C5.250%11/01/2011  108.062 / 108.1622.90% / 2.87%8420
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  103.201 / 103.2013.00% / 3.00%345
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201187.307 / 87.307 88.307 / 88.3073.70% / 3.70%230
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2013  109.364 / 109.3643.10% / 3.10%15
OHIO ST REVITALIZATION PJ-SER A-AMBAC4.250%04/01/2013104.179 / 104.179   1500
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21200
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2600
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POL CTL-FIRSTENERGY-A%12/01/202399.996 / 100.000   32000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2120
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%375
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  96.626 / 96.62610.50% / 10.50%150
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2012  106.220 / 106.2203.35% / 3.35%15
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B5.000%10/01/2011  106.354 / 106.3543.10% / 3.10%240
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2011  101.065 / 101.0653.13% / 3.13%240
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.125%04/01/2016  100.509 / 102.0334.05% / 3.83%5150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.250%04/01/2017  101.881 / 101.8814.00% / 4.00%365
OHIO ST BLDG AUTH ST FACS-ADULT CORR BLDG-A5.500%04/01/200899.995 / 99.995 100.121 / 100.1213.34% / 3.34%3450
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2011  101.883 / 101.8832.85% / 2.85%3630
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A5.000%04/01/2016    250
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A3.500%04/01/200899.800 / 99.800   125
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/2009100.563 / 100.563   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/2010100.600 / 100.600   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/2011101.373 / 101.373   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/2012100.921 / 100.921   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201399.392 / 99.392   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201499.238 / 99.238   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201599.121 / 99.121   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201698.994 / 98.994   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201798.858 / 98.858   1+1
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE-SER A%09/01/201899.133 / 99.133   1+1
OHIO ST ECONOMIC DEV REV OHIO ENTERPRISE BD FD-2002-65.150%12/01/2017  102.904 / 102.9044.64% / 4.64%110
OHIO ST HIGHER EDL FAC COMMN REV ADJ-HIGHER EDL-KENYON COLL PJ%11/01/2035  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131425+6
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%17500+7
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200993.949 / 93.949 94.249 / 94.2494.00% / 4.00%230
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.200%11/01/2026104.650 / 104.650   210
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-MT UNION COLLEGE5.000%10/01/2018  101.788 / 101.7883.52% / 3.52%15
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-WITTENBERG UNIV PJ5.500%12/01/202199.500 / 99.500   375
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ5.000%12/01/203099.950 / 99.950 100.000 / 100.0005.00% / 5.00%2+2
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1150
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/2024  95.462 / 95.4624.90% / 4.90%120
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/2044  98.250 / 102.7005.11% / 4.62%675580
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/202698.081 / 98.081 100.000 / 100.0005.00% / 5.00%3535
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/2037  99.250 / 100.0005.05% / 5.00%5100
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027  108.843 / 108.8433.29% / 3.29%230
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H5.000%09/01/203194.300 / 94.300 97.300 / 97.3005.20% / 5.20%210
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-SER I5.100%09/01/2031  90.738 / 90.7385.83% / 5.83%220
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029100.000 / 100.000   1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009  103.114 / 103.1142.50% / 2.50%1+1
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/200999.375 / 99.375   240
OHIO ST MENTAL HEALTH CAP FACS SER II-B5.250%06/01/2018  107.391 / 107.3913.90% / 3.90%125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.625%06/01/2009  100.482 / 100.4822.44% / 2.44%150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.700%06/01/2010100.000 / 100.000   175
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.250%06/01/2010  100.398 / 100.3982.44% / 2.44%150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.000 / 100.000   155
OHIO ST TPK COMMN TPK REV 4.500%02/15/2012  104.370 / 104.3702.93% / 2.93%130
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2011  107.581 / 107.5812.78% / 2.78%1+1
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  99.150 / 99.1504.58% / 4.58%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  96.865 / 96.8655.00% / 5.00%280
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.000 3400+2
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   1205
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1+1
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026100.000 / 100.000 100.000 / 100.000 2360
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-5 YR PUT-SER A3.750%10/01/203098.579 / 98.579   115
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 122890
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2019  110.932 / 110.9323.00% / 3.00%2200
OHIO ST WTR DEV AUTH REV REF3.500%12/01/2010102.245 / 102.245 102.456 / 102.4562.56% / 2.56%2200
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2019  109.851 / 110.9514.41% / 4.30%460
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 31000
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021  108.524 / 108.5243.20% / 3.20%2100
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%06/01/2008100.370 / 100.370   2250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2010105.344 / 105.344 105.594 / 105.5942.85% / 2.85%3300
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 4.300%06/01/2014  102.322 / 102.3223.70% / 3.70%240
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2013  108.403 / 108.4033.37% / 3.37%250
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2018107.109 / 107.109 107.234 / 107.2343.96% / 3.96%21800
OLENTANGY LOC SCH DIST OHIO UNREFUNDED BAL-MBIA IBC5.000%12/01/2027  103.853 / 103.8533.25% / 3.25%15
ONTARIO OHIO LOC SCH DIST 4.800%12/01/2011101.935 / 101.935   150
OTTAWA CNTY OHIO HOSP FACS REV VAR-LUTHER HOME OF MERCY PJ %10/01/2014100.000 / 100.000 100.000 / 100.000 3180
PAINESVILLE OHIO BD ANTIC NTS-VAR PURP%03/17/2009  100.778 / 100.7782.45% / 2.45%1+1
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025104.098 / 104.098   1125
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025104.098 / 104.098   1110
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028105.400 / 105.400   220
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 6.150%10/20/203899.289 / 99.289   210
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.709 / 98.709 101.679 / 102.3655.25% / 5.20%8315
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   21400
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025100.000 / 100.000   1100
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025100.000 / 100.000   1+1
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019103.918 / 103.918   1+1
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022  102.587 / 102.5874.12% / 4.12%130
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2019  104.670 / 104.6704.35% / 4.35%130
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.375%10/01/2020107.724 / 107.724   125
SUMMIT CNTY OHIO 6.250%12/01/2019109.413 / 109.413   1150
SUMMIT CNTY OHIO CIVIC FAC REV VAR-MULTI MODE-ORIANA SVCS PJ%02/01/2011100.000 / 100.000 100.000 / 100.000 2440
SUMMIT CNTY OHIO INDL DEV REV ADJ-RAYMOND W KING JR PROJ%09/01/2011  100.000 / 100.000 1135
SUMMIT CNTY OHIO REV ADJ-GOODWILL INDSTR AKRON INC%12/01/2029  100.000 / 100.000 1100
TEAYS VALLEY OHIO LOC SCH DIST BD ANTIC NTS-SCH FACS CONSTR3.000%03/09/2009  100.680 / 100.6802.30% / 2.30%31000+1
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%12/01/2014  102.365 / 102.3653.60% / 3.60%130
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   82430
TOLEDO OHIO REF-CAP IMPT3.625%12/01/2009101.050 / 101.050   240
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.000%12/01/201097.447 / 97.447 98.672 / 98.6723.51% / 3.51%230
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B3.500%12/01/2012  100.429 / 100.4293.40% / 3.40%2200
TOLEDO OHIO WTRWKS REV 5.000%11/15/2028  98.000 / 98.0005.16% / 5.16%1105
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG4.250%11/15/2009101.330 / 101.330   240
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/203592.750 / 92.750   1100
TRI VALLEY OHIO LOC SCH DIST PREREFUNDED5.250%12/01/2029  107.015 / 107.0153.45% / 3.45%220
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031  100.000 / 100.000 1+1
TRUMBULL CNTY OHIO INDL DEV REV ADJ-UTD STEEL SVC INC PROJ%12/01/2020  100.000 / 100.000 1225
UNION CNTY OHIO SALES TAX RCPT SPL OBLIG5.000%12/01/201898.402 / 98.402   210
UNIVERSITY AKRON OHIO GEN RCPTS 5.000%01/01/2009100.000 / 100.000   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.125%01/01/2010101.600 / 101.600   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.250%01/01/2011103.200 / 103.200   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.250%01/01/2012103.737 / 103.737   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.375%01/01/2013103.956 / 103.956   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.375%01/01/2014103.956 / 103.956   15
UNIVERSITY AKRON OHIO GEN RCPTS 5.500%01/01/2015104.175 / 104.175   15
UNIVERSITY AKRON OHIO GEN RCPTS MERLOTS-SER D70%01/01/2016100.000 / 100.000   1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  104.730 / 104.7304.40% / 4.40%250
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  96.073 / 96.0734.80% / 4.80%370