Municipalbonds.com

Trades and Prices for Ohio: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.000%11/15/2012101.447 / 101.447   1250
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2014103.191 / 103.191   2600
AKRON OHIO CTFS PARTN REF5.000%12/01/2016  108.521 / 108.5213.65% / 3.65%135
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  93.369 / 93.3695.02% / 5.02%125
AKRON OHIO WTRWKS REV MTG-IMPT4.375%03/01/2021  98.499 / 98.4994.53% / 4.53%285
ALLIANCE OHIO 4.000%10/15/201895.500 / 95.500   120
ALLIANCE OHIO INDL DEV REV CARNATION MALL PROJ8.000%12/01/2010  113.020 / 113.0203.00% / 3.00%2750
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/2020  102.328 / 102.3283.00% / 3.00%130
ARCHBOLD OHIO AREA LOC SCH DIST REF3.400%12/01/2010100.171 / 100.171   3300
ATHENS CNTY OHIO CMNTY MENTAL HEALTH REV MAHONING CNTY CHEMICAL PROJ-I6.000%03/01/201398.350 / 98.350 101.000 / 101.0003.89% / 3.89%440
AUSTINTOWN OHIO LOC SCH DIST SCH IMPT4.450%12/01/2016  103.520 / 103.5203.85% / 3.85%110
AVON OHIO VAR PURP3.000%12/01/2008  100.358 / 100.3582.50% / 2.50%220
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2028  94.821 / 94.8214.90% / 4.90%150
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022  102.334 / 102.3343.00% / 3.00%2100
BARBERTON OHIO WTRWKS REV SYS-IMPT3.750%12/01/2011  103.885 / 103.8852.65% / 2.65%110
BOWLING GREEN OHIO CITY SCH DIST REF5.500%12/01/2009100.628 / 100.628 100.628 / 100.6282.75% / 2.75%2370
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.250%06/01/2010  101.618 / 101.6182.50% / 2.50%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  100.666 / 100.6664.20% / 4.20%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  100.000 / 100.0005.00% / 5.00%135
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  97.295 / 99.2955.63% / 5.44%3175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  94.250 / 96.9695.67% / 5.41%2120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  95.688 / 95.6886.08% / 6.08%210
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.500 / 98.5006.10% / 6.10%385
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  98.625 / 101.0006.60% / 6.35%486020+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  94.560 / 94.5606.25% / 6.25%210
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  76.215 / 76.215 110
BUCYRUS OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  96.380 / 96.3803.95% / 3.95%110
BUTLER CNTY OHIO REF4.500%12/01/2019100.252 / 100.252 101.821 / 101.8214.30% / 4.30%21000
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 100.000 / 100.000 163450+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  86.242 / 86.2455.40% / 5.40%4375
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018101.869 / 101.869 102.244 / 102.2442.88% / 2.88%280
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028102.037 / 102.037 102.212 / 102.6503.18% / 2.54%365
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  97.375 / 100.0005.19% / 5.00%565690
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017101.875 / 102.030   2290
BUTLER CNTY OHIO WTRWKS REV REF-SYS IMPT-WTR DIST5.000%12/01/2023  99.453 / 101.5955.05% / 4.75%151015
CANTON OHIO CITY SCH DIST REF5.000%12/01/2020  102.699 / 102.6994.56% / 4.56%15
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/2038  99.500 / 99.5006.04% / 6.04%10125
CINCINNATI OHIO 5.375%12/01/2019104.274 / 104.274 106.183 / 106.2803.00% / 2.96%5225
CINCINNATI OHIO TAXABLE6.250%12/01/2019  102.292 / 102.2924.32% / 4.32%375
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/202190.000 / 90.000   280
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2022105.365 / 105.365 105.574 / 105.5744.72% / 4.72%3+3
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2014  109.343 / 109.3433.40% / 3.40%130
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/202098.001 / 98.001 99.515 / 100.7124.55% / 4.40%11900+1
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016  107.606 / 107.6063.40% / 3.40%175
CLARK CNTY OHIO HEALTH CARE FACS REV ADJ-OHIO MASONIC HOME PROJ%10/01/2025  100.000 / 100.0003.64% / 3.64%1+1
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019  100.472 / 100.9714.40% / 4.30%6110
CLEVELAND OHIO 2.500%12/01/200899.137 / 99.137 99.637 / 99.6373.00% / 3.00%3100
CLEVELAND OHIO 5.750%08/01/2010105.905 / 105.905 106.199 / 106.1993.05% / 3.05%2400
CLEVELAND OHIO 5.375%09/01/2013104.860 / 104.860   315
CLEVELAND OHIO 5.250%08/01/2018109.379 / 109.379 109.439 / 109.4393.32% / 3.32%3100+2
CLEVELAND OHIO 5.250%12/01/2019  108.475 / 108.4753.81% / 3.81%120
CLEVELAND OHIO 5.250%08/01/2020109.181 / 109.181 109.232 / 109.2323.36% / 3.36%2+2
CLEVELAND OHIO 5.250%08/01/2022109.379 / 109.379 109.439 / 109.4393.32% / 3.32%3+3
CLEVELAND OHIO VAR PURP5.500%12/01/2016107.370 / 107.370   240
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 250
CLEVELAND OHIO ARPT SYS REV SER A-AMBAC-FSA-CR5.250%01/01/2019107.693 / 107.693 107.872 / 107.8724.33% / 4.33%3105
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203196.000 / 96.555   360
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   2585
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2012108.312 / 108.312 108.437 / 108.4373.07% / 3.07%3750
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2016106.989 / 106.989 107.214 / 107.2143.69% / 3.69%3600
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202789.250 / 89.250   110
CLEVELAND OHIO ST UNIV GEN RCPT 5.000%06/01/202998.000 / 98.000 99.992 / 100.9255.00% / 4.83%217455+2
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2013106.056 / 106.056   1190
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040  100.000 / 100.0003.04% / 3.04%1500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 42600+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034  100.000 / 100.000 1+1
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011  100.000 / 100.0000.00% / 0.00%11000
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000   1350
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT3.200%12/01/2011  101.400 / 101.4002.80% / 2.80%150
COLUMBUS OHIO 5.000%01/01/2010103.698 / 103.698 104.119 / 104.1192.66% / 2.66%44000
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   1150
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.000 21620
COLUMBUS OHIO LTD TAX-SER 1 5.000%06/15/2008100.384 / 100.384 100.737 / 100.7372.25% / 2.25%2200
COLUMBUS OHIO REF-POLICE/FIREMEN DISABILITY 5.000%07/15/2017101.000 / 101.000 101.660 / 101.6603.07% / 3.07%270
COLUMBUS OHIO REF-SER A5.000%06/15/2013  108.411 / 108.4113.25% / 3.25%2100
COLUMBUS OHIO REF-SER B3.500%12/15/2015  97.209 / 97.2093.92% / 3.92%15
COLUMBUS OHIO SER 25.500%06/15/2016  105.643 / 105.6433.33% / 3.33%115
COLUMBUS OHIO SER 2002-14.500%11/15/202097.631 / 97.631   130
COLUMBUS OHIO SER-15.625%11/15/2015    2590
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2011107.819 / 107.819 107.893 / 107.8932.78% / 2.78%2+2
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016104.862 / 104.862 107.331 / 107.3314.00% / 4.00%4100
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015  109.371 / 109.3713.60% / 3.60%130
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.750%12/01/202496.962 / 97.735 97.200 / 99.4225.00% / 4.80%16625+8
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/2032  88.122 / 88.6225.10% / 5.06%395
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203289.428 / 89.428   150
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  107.959 / 107.9592.74% / 2.74%120
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019111.131 / 111.131 111.194 / 111.1943.49% / 3.49%2+2
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2020110.388 / 110.388 110.451 / 110.6333.49% / 3.46%320+2
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2021110.388 / 110.388 110.451 / 110.4513.49% / 3.49%2+2
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2022110.388 / 110.388 110.451 / 110.4513.49% / 3.49%2+2
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.058 / 107.058 108.033 / 108.0333.31% / 3.31%21000+1
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  108.861 / 108.8613.51% / 3.51%3+3
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/202597.878 / 97.87898.992 / 102.5005.09% / 4.65%19412575+6
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 1500
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2027  99.117 / 100.4745.07% / 4.94%204265+2
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  100.000 / 100.1455.00% / 4.98%480+1
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202990.957 / 91.55991.057 / 97.6385.20% / 4.68%28760+5
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  90.747 / 91.2494.94% / 4.90%5160
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  93.014 / 96.4175.00% / 4.75%245
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ4.875%12/01/2024102.217 / 102.463 103.038 / 103.0383.15% / 3.15%4100
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A2.500%12/01/200898.500 / 98.500   125
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A4.000%12/01/2009101.061 / 101.061   135
CUYAHOGA CNTY OHIO REF5.000%12/01/2011  107.044 / 107.1492.99% / 2.96%6450
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   4630
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51900
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-3%01/01/2031  100.000 / 100.000 104500+2
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.150%02/15/2029103.232 / 103.232   2150
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  101.857 / 101.8574.00% / 4.00%230
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.000%01/15/2010  104.230 / 104.2302.53% / 2.53%110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.125%01/15/2012103.590 / 103.590 104.030 / 104.0302.80% / 2.80%4400
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000 100.000 / 100.000 184550+1
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%1100
DAYTON OHIO CAP FACS5.000%12/01/2011102.601 / 102.601 102.894 / 102.8942.35% / 2.35%2500
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.250%12/01/201099.865 / 99.865   1150
DELAWARE CNTY OHIO CAP FACS6.000%12/01/2025107.872 / 107.872   375
DELAWARE CNTY OHIO REF3.900%12/01/2014  101.537 / 101.5373.60% / 3.60%115
DUBLIN OHIO CITY SCH DIST CAP APPREC0.000%12/01/2012  85.000 / 85.0003.46% / 3.46%115
DUBLIN OHIO CITY SCH DIST REF4.000%12/01/2012  104.378 / 104.3783.00% / 3.00%125
EAST CLINTON OHIO LOC SCH DIST REF3.250%12/01/2011  101.580 / 101.5802.80% / 2.80%150
EASTLAKE OHIO CAP FACS3.000%12/01/2008  100.213 / 100.2132.70% / 2.70%115
EASTLAKE OHIO VAR PURP4.375%08/01/202294.616 / 94.616   120
EATON OHIO CITY SCH DIST 5.000%12/01/2025105.402 / 105.402 107.575 / 107.5753.45% / 3.45%4140
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.250%12/01/2029  87.710 / 87.7105.20% / 5.20%15
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/203683.600 / 83.600   175
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A6.000%08/15/2013  109.537 / 109.5373.85% / 3.85%110
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  96.250 / 96.2505.27% / 5.27%210
FAIRFIELD OHIO ROAD IMPT4.400%12/01/2014  103.757 / 103.7573.60% / 3.60%110
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2023102.408 / 102.408 102.468 / 102.4684.68% / 4.68%2+2
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2024101.704 / 101.704 101.764 / 101.7644.77% / 4.77%2+2
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2025101.238 / 101.238 101.298 / 101.2984.83% / 4.83%2+2
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2026100.929 / 100.929 100.989 / 100.9894.87% / 4.87%2+2
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2027100.698 / 100.698 100.758 / 100.7584.90% / 4.90%2+2
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2028100.467 / 100.467 100.527 / 100.5274.93% / 4.93%2+2
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2011105.481 / 105.481 106.281 / 106.2813.20% / 3.20%4100
FRANKLIN CNTY OHIO FIRST MTG REV OCLC INC PRJ7.500%06/01/200996.500 / 96.500   15
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.125%07/01/202296.000 / 96.000   125
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0007.05% / 7.05%92500
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000   21100
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1600
GAHANNA OHIO VAR PURP-LTD TAX4.250%12/01/2010  103.353 / 103.3532.96% / 2.96%220
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/202292.341 / 92.341   110
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018  103.356 / 103.3561.73% / 1.73%250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2010  100.651 / 100.6512.75% / 2.75%2200
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2019  106.082 / 106.0824.29% / 4.29%250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/2027  93.766 / 96.5695.00% / 4.77%5195
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.000%12/01/2010  100.520 / 100.5202.80% / 2.80%150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/2023  99.250 / 100.6505.07% / 4.88%7150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2016  101.863 / 101.8633.50% / 3.50%125
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.300%12/01/2009  102.175 / 102.1753.00% / 3.00%250
GROVEPORT OHIO BD ANTIC NTS-LAND ACQ4.000%01/15/2009  101.252 / 101.2522.50% / 2.50%1600
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  100.000 / 100.0005.00% / 5.00%125
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER E5.200%05/15/2009  100.700 / 100.7004.58% / 4.58%110
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202396.800 / 96.800   115
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  98.715 / 98.7154.85% / 4.85%125
HAMILTON CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS HOSP-J5.000%05/15/203294.942 / 94.942100.000 / 100.0005.00% / 5.00%240
HAMILTON CNTY OHIO HOSP FACS REV ST FRANCIS-ST GEORGE HOSP INC7.750%02/15/2009101.519 / 101.519 103.417 / 103.417-35.43% / -35.43%210
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018100.995 / 100.995   1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.247 / 101.247 101.447 / 101.5303.00% / 2.65%9735
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.450%12/01/2019104.989 / 104.989 106.089 / 106.0893.11% / 3.11%240
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032105.250 / 105.250   31065
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  108.802 / 108.8023.30% / 3.30%220
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%10335
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A5.000%12/01/203298.555 / 98.555 99.992 / 99.9925.00% / 5.00%31000+1
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  102.631 / 105.0144.63% / 4.30%10330
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2026  99.751 / 101.2325.02% / 4.82%3970+1
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2029  99.550 / 102.0005.03% / 4.72%291690
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2031  99.500 / 101.0005.04% / 4.86%301150
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B5.000%12/01/203098.555 / 98.555   2500
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.577 / 101.5773.20% / 3.20%250
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  109.066 / 109.0663.62% / 3.62%220
HANCOCK CNTY OHIO 5.250%12/01/2011  107.326 / 107.3262.80% / 2.80%115
HEATH OHIO ST.ROUTE 79 IMPT4.600%12/01/2021  103.041 / 103.0414.00% / 4.00%110
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2011  103.464 / 103.4643.00% / 3.00%210
HUBER HEIGHTS OHIO VAR PURP2.750%12/01/2009  100.758 / 100.7582.30% / 2.30%175
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  98.555 / 98.5554.14% / 4.14%3120
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  96.750 / 97.0004.30% / 4.28%375
INDIAN VALLEY OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/201951.065 / 51.065   175
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.500%12/01/2014  106.508 / 106.5083.00% / 3.00%2200
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 3600
KINGS LOC SCH DIST OHIO SCH IMPT5.950%12/01/2019  108.492 / 108.4923.04% / 3.04%2200
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022102.393 / 102.393 102.550 / 104.0884.67% / 4.48%5225
KINGS LOC SCH DIST OHIO SCH IMPT6.100%12/01/2025109.269 / 109.544 109.547 / 109.5472.80% / 2.80%42700+1
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 121450
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.000%08/15/202397.940 / 97.940   15
LAKEWOOD OHIO 4.375%12/01/202590.003 / 90.003   2110
LAKEWOOD OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2023  100.000 / 100.0004.50% / 4.50%120
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2019  105.548 / 105.5483.18% / 3.18%390
LEBANON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.900%12/01/2020  107.496 / 107.4963.00% / 3.00%125
LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY CONSTR & IMPT3.375%12/01/2010  100.713 / 100.7133.10% / 3.10%250
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029100.000 / 100.000 100.000 / 100.000 163975+2
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.0007.95% / 7.95%206425+10
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018  106.972 / 107.1723.90% / 3.84%585
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203392.580 / 92.580 96.580 / 96.5805.50% / 5.50%210
LORAIN OHIO VAR PURP3.800%12/01/2008  100.720 / 100.7202.80% / 2.80%115
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS5.250%12/01/2020107.045 / 107.045 108.245 / 108.2453.54% / 3.54%345
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025101.778 / 101.778   15
LORAIN OHIO WTR SYS REV 5.200%04/01/201699.000 / 99.000 99.881 / 99.8815.22% / 5.22%3105
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.000 2600
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040100.000 / 100.000 100.000 / 100.000 352200+3
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2018103.952 / 103.952   1250
MADEIRA OHIO CITY SCH DIST SCH IMPT3.000%12/01/2009  100.333 / 100.3332.80% / 2.80%110
MAHONING CNTY OHIO REF & VAR PURP4.000%12/01/201696.750 / 96.750   110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202597.790 / 97.790   1100
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/201697.500 / 97.500   15
MASON OHIO CITY SCH DIST SCH IMPT4.700%12/01/2026102.717 / 102.717   220
MEDINA CNTY OHIO LIBR DIST 4.500%12/01/2012  108.193 / 108.1932.65% / 2.65%115
MEDINA OHIO CITY SCH DIST REF5.000%12/01/201298.935 / 98.935   110
MENTOR OHIO REF & IMPT5.000%12/01/2015100.529 / 100.529   15
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.000%09/01/202399.760 / 99.760 101.000 / 101.0004.87% / 4.87%390
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  102.684 / 103.9814.65% / 4.48%3115
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018  101.283 / 101.2833.60% / 3.60%230
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.500%12/01/2018  102.636 / 102.6364.18% / 4.18%1350
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  90.653 / 90.6535.00% / 5.00%125
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  103.813 / 104.1974.49% / 4.44%270
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/201497.833 / 97.833   15
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2023  109.905 / 109.9053.10% / 3.10%125
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.125%12/01/2026  103.216 / 103.2163.50% / 3.50%2120
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%18500+1
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183825+1
MILFORD OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2015  74.460 / 74.4603.85% / 3.85%125
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026  100.000 / 100.0003.12% / 3.12%1300
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2018  109.044 / 109.0682.69% / 2.68%340
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.186 / 107.186 108.286 / 108.2863.05% / 3.05%240
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047  100.000 / 100.0000.00% / 0.00%32000+1
MONTGOMERY CNTY OHIO HSG REV ADJ-BROOKHAVEN VILLAS INC PJ-A%10/01/2010  100.000 / 100.0004.01% / 4.01%1275
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 3+3
MONTGOMERY CNTY OHIO REV PREREFUNDED-CATHOLIC HEALTH-A6.000%12/01/2019102.588 / 102.588   220
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER3.850%11/15/2012100.606 / 100.606   120
MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PJ5.650%07/01/2024  86.481 / 86.4817.06% / 7.06%110
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  98.270 / 98.2704.87% / 4.87%15
NORTHEASTERN OHIO LOC SCH DIST DEFIANCE CNTY 5.800%12/01/2026  108.601 / 109.0402.86% / 2.70%3225
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/202594.760 / 94.760 97.010 / 97.0104.75% / 4.75%220
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.000 6910700+6
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   2+2
OHIO CNTY W VA SINGLE FAMILY RESIDENCE MTG REV PRIN CUST RCPTS-5.20% 5/1/20115.200%05/01/2011104.890 / 104.890   3300
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.150%09/01/2014  100.000 / 100.0004.15% / 4.15%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/2032  86.000 / 86.6255.73% / 5.68%112650+2
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035100.000 / 100.000   1100
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000 100.000 / 100.000 4+4
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   21600
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1400
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200897.814 / 97.814 98.814 / 98.8143.00% / 3.00%240
OHIO ST COM SCHS-SER B5.000%09/15/2010104.485 / 104.485   2350
OHIO ST COM SCHS-SER B4.000%09/15/2012100.314 / 100.314   110
OHIO ST COM SCHS-SER B4.625%09/15/202297.097 / 97.097   115
OHIO ST COMMON SCHOOLS-SER C3.750%03/15/2014100.550 / 100.550   150
OHIO ST COMMON SCHS CAP FACS-SER A5.750%06/15/200899.730 / 100.300   390
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.304 / 104.3042.78% / 2.78%1+1
OHIO ST COMMON SCHS-SER A5.000%06/15/2009  104.218 / 104.2181.63% / 1.63%2100
OHIO ST COMMON SCHS-SER A5.000%06/15/2012  106.512 / 106.5123.35% / 3.35%2325
OHIO ST COMMON SCHS-SER A4.500%03/15/2017  101.571 / 101.5714.15% / 4.15%1100
OHIO ST COMMON SCHS-SER A4.500%03/15/2019101.300 / 101.300 101.535 / 101.5354.16% / 4.16%4400
OHIO ST COMMON SCHS-SER A4.500%06/15/202394.491 / 94.491 95.210 / 96.1894.95% / 4.86%4+4
OHIO ST COMMON SCHS-SER A4.500%09/15/202497.808 / 97.808 99.000 / 99.0004.59% / 4.59%41400
OHIO ST COMMON SCHS-SER B5.000%03/15/2023101.032 / 101.032   2+2
OHIO ST COMMON SCHS-SER C5.000%06/15/2025  103.504 / 103.5044.43% / 4.43%4200
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2015  107.514 / 107.7523.35% / 3.30%290
OHIO ST HIGHER ED CAP FACS-II-A-MBIA 5.250%12/01/2011107.162 / 107.162   3+3
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009  106.003 / 106.0031.96% / 1.96%2100
OHIO ST HIGHER ED-SER A5.000%05/01/2025  103.512 / 103.5124.48% / 4.48%110
OHIO ST HIGHER ED-SER B3.150%05/01/2010  99.691 / 99.6913.30% / 3.30%125
OHIO ST HIGHER ED-SER B4.250%11/01/2011  104.640 / 104.6402.90% / 2.90%375
OHIO ST HWY CAP IMPT-SER C5.000%05/01/2008100.286 / 100.286   1500
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  103.817 / 103.8171.63% / 1.63%2100
OHIO ST HWY CAP IMPTS-SER G3.750%05/01/201399.996 / 99.996   250
OHIO ST INFRASTRUCTURE IMPT-SER B4.250%03/01/201795.500 / 95.500   15
OHIO ST INFRASTRUCTURE IMPT-SER D3.500%03/01/2011  101.500 / 101.5002.97% / 2.97%2100
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.250%08/01/2008  100.333 / 100.3332.40% / 2.40%1100
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.300%06/01/2015  96.850 / 96.8503.80% / 3.80%125
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2009103.296 / 103.296 103.402 / 103.4022.51% / 2.51%22000
OHIO ST REVITALIZATION PJ-SER A4.000%04/01/2009  101.495 / 101.4952.57% / 2.57%6350
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  92.663 / 92.6633.20% / 3.20%3115
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203491.900 / 91.900   1100
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 31400
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040    1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   5740
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011  106.366 / 106.3663.10% / 3.10%2450
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2013  108.113 / 108.5243.39% / 3.31%6210
OHIO ST BLDG AUTH REF-ST FACS-TRANS BLDG-A3.250%09/01/2009  100.114 / 100.1143.17% / 3.17%125
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2016  106.440 / 106.4403.80% / 3.80%145
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2008    1100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2012  100.868 / 100.8683.27% / 3.27%115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2014  108.945 / 109.4703.36% / 3.27%230
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2014102.400 / 102.400   220
OHIO ST BLDG AUTH ST FACS-ARTS BLDG FD PJ-SER A5.500%04/01/2011104.914 / 104.914   260
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A5.000%04/01/2016102.634 / 102.634   250
OHIO ST BLDG AUTH ST FACS-SPORTS BLDG FD PJ-A5.500%04/01/2013  107.118 / 107.1183.05% / 3.05%2345
OHIO ST BLDG AUTH ST FACS-SPORTS FACS BLDG FD-A5.250%10/01/2010102.025 / 102.025 103.275 / 103.2753.03% / 3.03%220
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2018100.573 / 100.573   345
OHIO ST ECONOMIC DEV REV OHIO ENTERPRISE-PLASTICS PJ-12.950%06/01/2008  99.813 / 99.8133.70% / 3.70%1150
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/2021  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE4.000%10/01/2009100.711 / 100.711 101.236 / 101.2363.18% / 3.18%210
OHIO ST HIGHER EDL FAC COMMN REV VAR-MOUNT UNION COLLEGE PROJ %12/01/2020  100.000 / 100.0003.74% / 3.74%1235
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  103.902 / 103.902 125
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.375%12/01/2009  99.382 / 99.3822.74% / 2.74%125
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/202491.444 / 91.444   240
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ5.000%12/01/204497.529 / 97.529 98.500 / 101.0005.09% / 4.86%366195+5
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%9115
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/2037  100.000 / 100.0005.00% / 5.00%110
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST HIGHER EDL FAC REV VAR-POOLED FING PROG-SER A%09/01/2027  100.000 / 100.000 1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-SER I5.100%09/01/2031    220
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-13.550%06/15/2008100.000 / 100.000 100.000 / 100.0003.52% / 3.52%2400
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009102.961 / 102.961 103.107 / 103.1072.50% / 2.50%21000+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015  107.359 / 107.3593.83% / 3.83%1405
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2011106.377 / 106.377 106.409 / 106.4092.93% / 2.93%2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2013  108.512 / 108.5123.23% / 3.23%2340
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  110.510 / 112.9684.12% / 3.83%630
OHIO ST MENTAL HEALTH CAP FACS SER II-B5.250%06/01/2018104.860 / 104.860   125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008100.251 / 100.251   150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.625%06/01/2009100.008 / 100.008   150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.250%06/01/201099.953 / 99.953   150
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013100.008 / 100.008   155
OHIO ST SOLID WASTE DISP REV USG CORP PROJ 5.600%08/01/2032  93.333 / 93.3336.13% / 6.13%220
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/2032    125
OHIO ST TPK COMMN TPK REV 4.500%02/15/2012  103.959 / 103.9593.08% / 3.08%115
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2018109.619 / 109.619 109.704 / 109.7044.29% / 4.29%2+2
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  113.085 / 113.0854.10% / 4.10%210
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202492.067 / 92.067   250
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202893.736 / 93.736   180
OHIO ST UNIV GEN RCPTS SER A6.000%12/01/2017  106.501 / 106.5012.70% / 2.70%2200
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011  101.921 / 101.9213.37% / 3.37%250
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1460
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203490.401 / 90.401   2150
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.000 2+2
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2019109.750 / 109.750   1100
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2019106.856 / 106.856   140
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 4.300%06/01/201499.500 / 99.500   240
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%12/01/2015110.311 / 110.311 110.335 / 110.3353.70% / 3.70%2+2
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/2008  100.000 / 100.0002.50% / 2.50%1100
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2013105.764 / 105.764   250
OLENTANGY LOC SCH DIST OHIO 5.000%12/01/2018106.022 / 106.022 107.312 / 107.3123.95% / 3.95%4900
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030  107.266 / 107.2663.15% / 3.15%115
OLENTANGY LOC SCH DIST OHIO UNREFUNDED BAL-MBIA IBC5.000%12/01/202799.625 / 99.625   15
ORANGE OHIO CITY SCH DIST 5.000%12/01/202398.739 / 98.739   15
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 4.500%04/01/2034  92.756 / 92.7565.00% / 5.00%220
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.000%12/01/2019  105.256 / 105.2562.45% / 2.45%125
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  106.595 / 106.7953.11% / 3.06%250
PLAIN OHIO LOC SCH DIST 4.500%12/01/2017  100.018 / 100.0184.50% / 4.50%115
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/2013  80.814 / 80.8143.75% / 3.75%110
POWELL OHIO PARK & RECREATION3.500%12/01/2012  102.187 / 102.1873.00% / 3.00%110
POWELL OHIO PARK & RECREATION3.500%12/01/2013  102.083 / 102.0833.10% / 3.10%115
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/203096.279 / 96.279 100.000 / 100.0005.00% / 5.00%3150
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203297.529 / 98.269   6165
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2017  107.020 / 107.0203.20% / 3.20%265
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1750
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   1475
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 5200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   1100
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.375%12/01/2027  92.150 / 94.4445.00% / 4.81%6145
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.322 / 102.322 103.359 / 103.3592.75% / 2.75%365
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/2008    150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  105.581 / 105.8812.86% / 2.75%4120
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.000%12/01/2012  103.040 / 103.0403.30% / 3.30%125
SPRINGBORO OHIO CMNTY CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2011  88.660 / 88.6603.25% / 3.25%125
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2024106.000 / 106.000 108.039 / 108.0393.55% / 3.55%250
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2019101.747 / 101.747   260
SPRINGFIELD OHIO LOC SCH DIST MAHONING CNTY REF4.650%12/01/2010103.527 / 103.527 104.027 / 104.0273.10% / 3.10%4100
STARK CNTY OHIO HEALTH CARE FACS REV ADJ-CANTON CHRISTIAN HOME PROJ4.100%09/01/2015100.000 / 100.000   1+1
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  89.001 / 89.0015.05% / 5.05%115
SUMMIT CNTY OHIO REV ADJ-GOODWILL INDSTR AKRON INC%12/01/2029100.000 / 100.000   1100
SYCAMORE TWP OHIO PUB INFRASTRUCTURE IMPT5.000%12/01/2037  99.000 / 99.7705.07% / 5.01%151790
TOLEDO OHIO LTD TAX-STREET IMPT5.350%12/01/2015102.839 / 102.839   220
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2015  107.549 / 107.5493.53% / 3.53%15
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/2030  95.204 / 95.2044.85% / 4.85%120
TOLEDO OHIO WTRWKS REV 5.000%11/15/202896.980 / 96.980   1105
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT4.100%12/01/2017  99.000 / 99.0004.23% / 4.23%110
UNIVERSITY AKRON OHIO GEN RCPTS 5.250%01/01/2012103.692 / 103.692   240
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029  106.277 / 106.2772.72% / 2.72%21000
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/2015100.973 / 100.973 103.587 / 103.5873.65% / 3.65%490
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  102.701 / 104.7354.65% / 4.40%5330
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  96.072 / 96.0724.80% / 4.80%135
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2038  97.868 / 97.8685.14% / 5.14%3+3
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2014  101.395 / 101.3953.73% / 3.73%52890
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2015  101.001 / 102.5163.83% / 3.58%23755
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2017  100.000 / 100.000 2165
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.250%01/01/2019  107.122 / 107.1224.35% / 4.35%230
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  99.350 / 100.0005.04% / 5.00%12430
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  103.798 / 105.0484.49% / 4.33%5190
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  104.833 / 104.8334.36% / 4.36%4300
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AA5.000%06/01/2018101.125 / 101.125 101.090 / 101.0904.50% / 4.50%2115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/202197.339 / 97.339   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2025  103.392 / 104.9804.58% / 4.39%3550
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2026  102.734 / 102.7344.66% / 4.66%2430
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2015103.702 / 103.702   220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2016  106.744 / 106.7443.92% / 3.92%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.750%06/01/2022101.149 / 101.149 101.409 / 101.4094.49% / 4.49%4400
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000   2700
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000   11000
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022102.891 / 102.891   110
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026105.000 / 105.000 106.524 / 106.5243.20% / 3.20%3300
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.150%12/01/2017  101.650 / 101.6503.90% / 3.90%15
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/201795.610 / 95.610   220
WORTHINGTON OHIO 4.300%12/01/2011  104.124 / 104.1243.12% / 3.12%115
WRIGHT ST UNIV OHIO GEN RCPTS 3.500%05/01/2013  101.000 / 101.0003.29% / 3.29%110
WYOMING OHIO CITY SCH DIST SER B5.150%12/01/2027  102.706 / 102.7062.75% / 2.75%1250
YOUNGSTOWN OHIO NEW PUB HSG AUTH 4.875%05/01/2011    110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home