Municipalbonds.com

Trades and Prices for Ohio: 03/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.250%12/01/2033  87.239 / 87.2395.15% / 5.15%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.125%11/15/2024  95.931 / 95.9315.50% / 5.50%240
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%3175
AKRON OHIO IMPT3.625%12/01/201596.721 / 96.721   150
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202890.262 / 90.262   125
AKRON-SUMMIT CNTY OHIO PUB LIBR 4.450%12/01/201799.500 / 99.705 101.918 / 101.9184.00% / 4.00%370
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/2020100.320 / 100.320   130
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.000%12/01/2015100.730 / 100.730 101.250 / 101.2503.81% / 3.81%31935
ANTWERP OHIO LOC SCH DIST SCH FACS-CONSTR & IMPT4.750%12/01/2018103.935 / 103.935 105.215 / 105.2153.50% / 3.50%42000
ARCHBOLD OHIO AREA LOC SCH DIST REF4.000%12/01/2016  102.365 / 102.3653.60% / 3.60%150
ASHTABULA CNTY OHIO INDL DEV REV VAR-AMT-PLASTICOLORS INC PJ-A%08/01/2016100.000 / 100.000   1+1
AUSTINTOWN OHIO LOC SCH DIST SCH IMPT4.450%12/01/2016101.020 / 101.020   110
AVON LAKE OHIO CAP APPREC0.000%12/01/201090.405 / 90.405   125
AVON OHIO VAR PURP4.650%12/01/2027  100.000 / 100.5874.65% / 4.58%5120
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2034  93.280 / 93.2804.96% / 4.96%115
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022101.787 / 102.033   3120
BAY VILLAGE OHIO 3.000%12/01/2009100.172 / 100.172 100.672 / 100.6722.60% / 2.60%220
BEACHWOOD OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2021101.265 / 101.265 102.050 / 102.0503.90% / 3.90%51120+3
BEXLEY OHIO CITY SCH DIST PREREFUNDED-CONSTR & IMPT5.125%12/01/2027  105.000 / 105.0003.20% / 3.20%15
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  107.801 / 107.8014.12% / 4.12%4460
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202496.313 / 96.313 99.295 / 99.2955.44% / 5.44%5795
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.675 / 98.6756.09% / 6.09%350
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204789.354 / 89.35495.506 / 95.9446.18% / 6.15%9520
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/204798.040 / 98.040 98.314 / 101.0006.62% / 6.35%417110+4
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  75.153 / 75.1536.20% / 6.20%1100
BUCYRUS OHIO CITY SCH DIST SCH IMPT4.250%12/01/2033  88.780 / 88.7805.03% / 5.03%230
BUTLER CNTY OHIO JUDGMENT BDS3.500%12/01/200899.810 / 100.295 100.795 / 100.7952.40% / 2.40%4120
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  91.050 / 91.0505.02% / 5.02%115
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  102.500 / 102.5002.76% / 2.76%15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.958 / 101.958   110
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032  100.000 / 100.000 1500
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  96.450 / 99.9005.26% / 5.01%8913335+2
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017101.875 / 101.875 102.000 / 102.0004.92% / 4.92%245
CENTERVILLE OHIO HEALTH CARE REV BETHANY LUTHERAN VLG PJ-SER A6.000%11/01/203895.289 / 95.289   1250
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.400%12/01/2032  91.520 / 91.5205.00% / 5.00%150
CHILLICOTHE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2014  77.091 / 77.0913.90% / 3.90%135
CINCINNATI OHIO REF3.000%12/01/2009  100.638 / 100.6382.62% / 2.62%3150
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2023103.134 / 103.134 103.244 / 103.2444.95% / 4.95%2+2
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2030  97.083 / 100.0005.47% / 5.25%3+3
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%12/01/2009  102.133 / 102.1333.22% / 3.22%315
CLARK CNTY OHIO REF & IMPT-HUMAN SVC-SER B4.100%12/01/2015  102.593 / 102.5933.50% / 3.50%110
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/201999.116 / 99.116   190
CLEVELAND HEIGHTS OHIO ECONOMIC DEV REV ZAGARAS PROJ-SER A4.100%12/01/2011  102.500 / 102.5003.38% / 3.38%140
CLEVELAND OHIO REF5.250%10/01/2013107.458 / 107.458 108.783 / 108.7833.50% / 3.50%4760
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000   1745
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 8200
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.250 / 103.250 104.458 / 104.4583.00% / 3.00%210
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  100.000 / 101.9675.00% / 4.25%220
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 285595+3
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   41580+1
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2024  101.452 / 101.4524.97% / 4.97%150
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  105.600 / 105.6004.20% / 4.20%360
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021100.000 / 100.000   220
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2012  107.670 / 107.6703.22% / 3.22%220
CLEVELAND OHIO WTRWKS REV SER N4.150%01/01/2021  95.670 / 95.6704.60% / 4.60%225
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2023  102.866 / 102.8664.60% / 4.60%125
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/200399.965 / 100.000   101580+3
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033  100.000 / 100.000 1+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.500%08/01/2036  91.120 / 91.1205.09% / 5.09%15
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032  105.521 / 105.5213.69% / 3.69%290
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.000 2+2
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2010  106.475 / 106.4752.60% / 2.60%270
COLUMBUS OHIO REF-SER A5.000%06/15/2013106.437 / 106.437   1115
COLUMBUS OHIO SER 25.500%06/15/2016  106.324 / 106.3243.03% / 3.03%125
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/2023  97.232 / 97.2324.50% / 4.50%3300
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2011  106.531 / 106.5313.15% / 3.15%115
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201185.092 / 85.092   125
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.250%12/01/203284.878 / 84.878   195
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2020  111.112 / 111.1123.39% / 3.39%110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  107.674 / 107.6743.39% / 3.39%15
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/202598.028 / 98.611 98.308 / 98.8615.15% / 5.10%6165
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/202798.175 / 98.175 99.117 / 99.9925.07% / 5.00%10200+2
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  99.000 / 100.0005.08% / 5.00%381480
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  92.029 / 94.5285.12% / 4.92%311070
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  90.000 / 91.2495.00% / 4.90%375
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/203197.840 / 97.974 99.992 / 100.0005.00% / 5.00%51045+2
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  95.035 / 96.4174.85% / 4.75%260
COLUMBUS OHIO TAX INCREMENT FING REV ADJ-BREWERY DISTRICT PJ-SER B%08/01/2022  100.000 / 100.000 1100
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.300%12/01/2019103.092 / 103.092   115
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.375%12/01/2020  102.046 / 102.0464.00% / 4.00%110
CUYAHOGA CNTY OHIO CIVIC FAC REV VAR-CLEVELAND HEALTH ED MUSEUM%03/01/2032100.000 / 100.000   1270
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022    1330
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.000%01/15/2010102.750 / 102.750   110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019102.750 / 103.316   215
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%155
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018100.626 / 100.732104.256 / 105.9904.10% / 3.75%4125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%211450+5
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036  100.000 / 100.000 21150
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.000 250
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
DAYTON OHIO 7.000%12/01/2008102.439 / 102.439   150
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL 5.250%12/01/2008  101.371 / 101.4213.34% / 3.27%260
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2019  104.676 / 104.6764.00% / 4.00%125
DELAWARE CNTY OHIO REF3.900%12/01/201498.462 / 98.462   115
EATON OHIO CITY SCH DIST 5.000%12/01/2025107.950 / 107.950   125
EATON OHIO CITY SCH DIST 5.000%12/01/2029106.111 / 106.111   250
EDON-NORTHWEST LOC SCH DIST OHIO REF3.700%12/01/201299.972 / 99.972 100.372 / 100.3723.61% / 3.61%460
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/203594.862 / 94.962   21000+1
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  97.540 / 99.5405.17% / 5.03%1404520+1
ERIE CNTY OHIO REF-VAR PURP4.500%10/01/2031  92.548 / 92.5485.04% / 5.04%110
EVERGREEN OHIO LOC SCH DIST 5.350%12/01/2012  104.891 / 104.8913.00% / 3.00%150
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.375%06/15/201298.135 / 98.135 99.250 / 99.2505.57% / 5.57%210
FAIRLAWN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2010  102.940 / 102.9402.87% / 2.87%3300
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/203198.624 / 98.624 98.760 / 98.7605.09% / 5.09%2+2
FRANKLIN CNTY OHIO ECONOMIC DEV REV ADJ-DOMINICAN SISTERS %12/01/2016100.000 / 100.000   1150
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-FRIENDSHIP VLG DUBLIN-B%11/01/2034  100.000 / 100.000 1195
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%11000
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036  100.000 / 100.000 11000
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2015  104.894 / 104.8944.20% / 4.20%155
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023100.000 / 100.000   1240
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033  100.000 / 100.0005.00% / 5.00%110
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.350%11/20/2012  100.750 / 100.7505.05% / 5.05%115
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000   2700
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT4.000%12/15/2016  101.485 / 101.4853.71% / 3.71%15
GRANDVIEW HEIGHTS OHIO CITY SCH DIST REF3.600%12/01/2008100.367 / 100.367 100.867 / 100.8672.40% / 2.40%230
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018102.006 / 102.006   125
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.500%12/01/2017  95.412 / 96.3874.08% / 3.95%460
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2019  105.521 / 105.5214.35% / 4.35%250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2020  103.521 / 104.2134.58% / 4.50%2430
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/2027  91.765 / 93.6005.17% / 5.01%201430
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT5.000%12/01/202397.987 / 97.987   2120
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.300%12/01/2008  101.118 / 101.1182.75% / 2.75%250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2016100.138 / 100.138   125
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.300%12/01/2009101.379 / 101.379   250
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2013  107.762 / 108.2503.00% / 2.82%51940
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 3.500%12/01/2009  100.100 / 100.1003.44% / 3.44%240
HAMILTON CNTY OHIO HEALTH CARE FACS REV ADJ-MLB HILLTOP HLTH FACS PJ-A%06/01/2022100.000 / 100.000   1200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2012100.511 / 100.511   210
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  98.714 / 98.7144.85% / 4.85%220
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%21500
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.000 / 101.223 101.224 / 101.3563.95% / 3.40%6525
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%110
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2013101.402 / 101.402   1180
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020102.566 / 102.566 103.425 / 103.4254.52% / 4.52%3600
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  103.557 / 103.5574.50% / 4.50%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/202698.086 / 98.086 98.492 / 100.5005.13% / 4.93%322430+1
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/202897.350 / 97.350   2+2
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/202997.280 / 97.280 98.325 / 100.7865.13% / 4.89%323210+2
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/203196.886 / 96.886 98.000 / 100.3005.15% / 4.96%657810+2
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.656 / 101.6563.10% / 3.10%1100
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   1100
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026104.360 / 104.360   125
HILLIARD OHIO INDL DEV REV ADJ-BAESMAN PRINTING CORP PJ %12/01/2014100.000 / 100.000   1240
HILLIARD OHIO SCH DIST SCH IMPT5.250%12/01/2009103.211 / 103.211   180
HOLMES CNTY OHIO 5.800%12/01/2019  103.450 / 103.450-25.37% / -25.37%1200
HUBBARD OHIO CAP IMPT2.950%12/01/2009  100.000 / 100.0002.95% / 2.95%290
HUBER HEIGHTS OHIO VAR PURP5.000%12/01/2018  106.848 / 106.8484.20% / 4.20%1150
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  99.414 / 99.4144.06% / 4.06%140
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  97.770 / 97.7704.20% / 4.20%260
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2025  96.046 / 96.9624.58% / 4.50%360
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2026  94.027 / 94.0274.73% / 4.73%125
INDEPENDENCE OHIO VAR PURP4.750%12/01/2017101.032 / 101.032 103.804 / 104.1293.65% / 3.56%17550
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/2030  100.002 / 100.0024.75% / 4.75%130
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000 100.000 / 100.000 3+3
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  82.294 / 82.2945.55% / 5.55%15
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.500%12/01/2014105.665 / 105.665   2200
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2029  90.785 / 90.7855.21% / 5.21%15
KEYSTONE OHIO LOC SCH DIST LORAIN CNTY SCH IMPT5.000%12/01/203096.555 / 96.555   250
KINGS LOC SCH DIST OHIO SCH IMPT5.950%12/01/2019107.185 / 107.185   1100
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/203395.889 / 95.889 95.939 / 95.9395.29% / 5.29%2+2
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 5800+1
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000 100.000 / 100.000 293400+1
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-SCH FACS IMPT0.000%12/01/2016  69.253 / 69.2534.25% / 4.25%115
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  108.560 / 108.5603.35% / 3.35%220
LAKEWOOD OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2023  100.778 / 100.7784.40% / 4.40%235
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2019103.375 / 103.375   140
LEBANON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.900%12/01/2020103.468 / 103.468   15
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/202795.088 / 95.088 95.313 / 95.3134.87% / 4.87%3300
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019102.000 / 102.000   15
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 124075+2
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029  100.000 / 100.0000.00% / 0.00%132425+6
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  94.625 / 94.6255.65% / 5.65%220
LORAIN OHIO VAR PURP3.800%12/01/200899.220 / 99.220   115
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  108.076 / 108.0763.10% / 3.10%15
LORAIN OHIO WTR SYS REV 5.200%04/01/201699.000 / 99.000 100.100 / 100.1003.78% / 3.78%2100
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201283.603 / 83.603   130
LOVELAND OHIO CITY SCH DIST REF-SER A5.000%12/01/2024103.000 / 103.000 104.303 / 104.3033.00% / 3.00%210
LUCAS CNTY OHIO MET SWR & WTR DIST4.300%12/01/2017  98.625 / 98.6254.47% / 4.47%110
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-FRANCISCAN CARE CTR3.250%03/01/2027  101.127 / 101.1273.35% / 3.35%4145
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.000 2800
MAD RIVER OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS%12/01/2016  72.283 / 72.2833.75% / 3.75%170
MADEIRA OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/202769.956 / 69.956 69.956 / 70.4566.15% / 6.09%3+3
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH PROJ-SER A8.000%02/01/203298.000 / 98.000   115
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/200899.625 / 99.625   180
MARIEMONT OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201187.260 / 87.260   125
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204688.022 / 88.022 90.022 / 90.0225.36% / 5.36%33000
MARYSVILLE OHIO WTR SYS MTG REV REF3.250%12/01/2011  100.455 / 100.4553.12% / 3.12%115
MASON OHIO CITY SCH DIST SCH IMPT4.625%12/01/2025  104.480 / 104.5733.81% / 3.79%375
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2008100.084 / 100.084   175
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.875%12/01/2012  100.814 / 101.8643.69% / 3.44%11320
MEDINA OHIO CITY SCH DIST REF4.500%12/01/2028  99.705 / 99.7054.52% / 4.52%250
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  101.125 / 102.3514.85% / 4.69%11275
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  90.653 / 93.6305.00% / 5.00%350
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  101.844 / 101.8444.75% / 4.75%130
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.125%12/01/2026    2120
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000 100.000 / 100.0330.00% / 0.00%283450+2
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.375%09/01/2011105.203 / 105.203   150
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/202497.000 / 97.000   210
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 61000+3
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   1300
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2026  99.463 / 101.4135.04% / 4.82%181345
MOUNT VERNON OHIO WTRWKS REV 4.650%12/01/201699.805 / 99.805   120
NEWARK OHIO CITY SCH DIST SCH IMPT-SER A4.125%12/01/201892.584 / 92.584 94.784 / 94.7844.75% / 4.75%260
NEWARK OHIO CITY SCH DIST SCH IMPT-SER A4.200%12/01/202090.300 / 90.300 92.500 / 92.5005.01% / 5.00%350
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2015  73.609 / 73.6094.00% / 4.00%115
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  98.000 / 98.2704.89% / 4.87%14265
OHIO CNTY W VA BRD ED 5.400%06/01/200899.310 / 99.310 100.000 / 100.0005.32% / 5.32%240
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-07/15/09 BY SF DTD0.000%01/15/201555.350 / 55.350 55.600 / 55.6002.76% / 2.76%43000
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013106.657 / 106.657 106.850 / 106.8503.48% / 3.48%4200
OHIO ST COM SCHS-SER B4.000%09/15/2009  102.742 / 102.7422.17% / 2.17%2200
OHIO ST COMMON SCHOOLS3.000%06/15/2010  100.875 / 100.8752.60% / 2.60%125
OHIO ST COMMON SCHS CAP FACS-SER A5.500%06/15/2014102.915 / 102.915   2100
OHIO ST COMMON SCHS-SER A5.000%06/15/2012105.972 / 105.972   61140
OHIO ST COMMON SCHS-SER A5.000%06/15/2018  106.972 / 106.9724.00% / 4.00%130
OHIO ST COMMON SCHS-SER C5.000%06/15/2025100.037 / 100.037   2+2
OHIO ST COMP INT-COLLEGE SAVINGS0.000%08/01/2010  91.970 / 91.9703.51% / 3.51%110
OHIO ST CONSV PROJS-SER A5.000%09/01/2014107.497 / 107.497 107.875 / 107.8753.63% / 3.63%2400
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/2008  100.361 / 100.3613.41% / 3.41%250
OHIO ST HIGHER ED CAP FACS-A-FSA-CR5.250%02/01/2013  103.284 / 103.2843.45% / 3.45%1+1
OHIO ST HIGHER ED-SER A2.500%05/01/2009  99.900 / 99.9002.59% / 2.59%150
OHIO ST HIGHER ED-SER A4.050%08/01/2010  103.000 / 103.0002.75% / 2.75%135
OHIO ST HIGHER ED-SER A5.000%05/01/202599.918 / 99.918   2+2
OHIO ST HIGHER ED-SER A5.000%05/01/202699.053 / 99.053   3+3
OHIO ST HIGHER ED-SER B5.000%02/01/2010  104.140 / 104.1402.75% / 2.75%150
OHIO ST HIGHER ED-SER B3.150%05/01/201098.715 / 98.715   125
OHIO ST HIGHER ED-SER B4.250%11/01/2011  103.939 / 104.0023.10% / 3.08%6675
OHIO ST HIGHER ED-SER B5.000%05/01/202599.918 / 99.918   2+2
OHIO ST HIGHER ED-SER B5.000%11/01/2025    1+1
OHIO ST HIGHER ED-SER B5.000%11/01/2026    1+1
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.000%02/01/2019  102.023 / 102.0234.25% / 4.25%120
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009100.043 / 100.043 102.026 / 102.0262.70% / 2.70%450
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2011  105.661 / 105.6613.10% / 3.10%1150
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K3.500%05/01/2010100.110 / 100.110   1100
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2017107.187 / 107.187 108.000 / 108.0003.95% / 3.95%3300
OHIO ST INFRASTRUCTURE IMPT-SER A3.500%09/01/2010101.190 / 101.190 101.754 / 101.7542.77% / 2.77%4100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2016  107.447 / 107.4473.96% / 3.96%210
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/202599.923 / 99.923   2+2
OHIO ST INFRASTRUCTURE IMPT-SER D3.500%03/01/2011100.617 / 100.617   2100
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.250%08/01/200899.957 / 99.957   1100
OHIO ST NATURAL RES-SER I3.400%04/01/2015  98.052 / 98.4523.72% / 3.65%450
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2013107.341 / 107.341   15
OHIO ST REF-INFRASTRUCTURE IMPT-SER R5.250%08/01/2012  101.877 / 101.8773.00% / 3.00%115
OHIO ST REF-NAT RES-SER J5.000%10/01/2012  107.990 / 107.9903.11% / 3.11%125
OHIO ST REVITALIZATION PJ-SER A4.125%04/01/2012  105.257 / 105.2572.75% / 2.75%150
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.246 / 91.246   2115
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.690 / 93.6905.23% / 5.23%5170
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025  100.000 / 100.000 1500
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  100.000 / 100.0005.15% / 5.15%120
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21200
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040  100.000 / 100.000 1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLLUTION CTL-TIMKEN %06/01/2033100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  96.626 / 96.62610.50% / 10.50%5145
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011  106.925 / 106.9252.94% / 2.94%1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2013  107.100 / 108.5283.58% / 3.31%7210
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008101.171 / 101.171 101.341 / 101.3413.10% / 3.10%2+2
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORR-B5.000%10/01/2011104.592 / 104.592   150
OHIO ST BLDG AUTH REF-ST FACS-TRANS BLDG-A3.250%09/01/200999.345 / 99.345   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2010  101.800 / 101.8002.60% / 2.60%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2011  101.190 / 101.3363.09% / 3.04%5500
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2012  101.900 / 101.9003.00% / 3.00%2160
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2014107.025 / 107.025 109.278 / 109.2783.30% / 3.30%280
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.875%04/01/2014  101.594 / 101.5943.58% / 3.58%115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.000%04/01/2015  100.918 / 101.5373.85% / 3.75%5950
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.125%04/01/2016  100.852 / 100.8524.00% / 4.00%21000
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.250%04/01/2017  100.471 / 100.9724.19% / 4.12%250+1
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.375%04/01/2018  101.258 / 101.2584.22% / 4.22%1435
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-A-FSA-CR4.750%10/01/2017101.637 / 101.637 101.812 / 101.8123.26% / 3.26%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-A-MBIA IBC4.750%10/01/2017  101.450 / 101.4503.90% / 3.90%15
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2011  101.190 / 101.1903.09% / 3.09%41120
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2012  101.058 / 101.0583.22% / 3.22%120
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A4.125%04/01/2016  100.786 / 101.1274.01% / 3.96%51035
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A4.250%04/01/2017  100.596 / 101.1594.17% / 4.09%73285
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.375%10/01/2012102.000 / 102.000 102.000 / 102.0003.38% / 3.38%2100
OHIO ST BLDG AUTH ST FACS-SPORTS BLDG FD PJ-A5.500%04/01/2013106.633 / 106.633   51035
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A3.500%04/01/200899.661 / 99.661   150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.000%06/01/2029  99.750 / 99.7505.02% / 5.02%15
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ4.000%05/01/2008100.223 / 100.223 100.223 / 100.2232.50% / 2.50%2400
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  92.600 / 92.6005.05% / 5.05%110
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2026  101.406 / 101.4064.80% / 4.80%125
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  103.750 / 103.750 1150
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.000%12/01/2009  102.101 / 102.1012.75% / 2.75%4100
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.375%12/01/200998.062 / 98.062   375
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ5.000%04/01/202697.101 / 97.101 100.000 / 100.0005.00% / 5.00%19870
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/2037  99.800 / 99.8005.01% / 5.01%140
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012  107.428 / 107.4283.35% / 3.35%120
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141050
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 2100
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1440
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-SER I5.100%09/01/203185.606 / 85.606   220
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036100.000 / 100.000   2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2012  102.000 / 102.0003.49% / 3.49%220
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2013107.406 / 107.406   2340
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  110.513 / 110.5134.12% / 4.12%315
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2013100.113 / 100.113 100.413 / 100.4133.00% / 3.00%4400
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2011  105.729 / 105.9333.15% / 3.08%3600
OHIO ST SOLID WASTE REV ADJ-BP EXPLORATION & OIL PJ%02/01/2033100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV 4.500%02/15/2012  104.108 / 104.1083.03% / 3.03%120
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  111.155 / 111.3534.30% / 4.28%4150
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2011  107.704 / 107.7042.74% / 2.74%2500
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  94.864 / 97.7505.17% / 4.93%265
OHIO ST UNIV GEN RCPTS SER A4.400%12/01/2012  105.006 / 105.0063.25% / 3.25%110
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014107.277 / 107.277 107.777 / 107.7773.83% / 3.83%220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2011101.721 / 101.721   150
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.150%06/01/2014  103.080 / 103.0803.50% / 3.50%120
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000   1100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1300
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-WTR QUALITY SER5.000%06/01/2009100.242 / 100.242 101.142 / 101.1423.01% / 3.01%6400
OHIO ST WTR DEV AUTH REV REF4.250%12/01/202389.242 / 89.242   120
OHIO ST WTR DEV AUTH REV REF-WTR DEV-PURE WTR5.000%06/01/200899.984 / 99.984 99.984 / 99.9845.00% / 5.00%3450
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT5.375%12/01/2021106.458 / 106.458   150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2015  73.609 / 73.6094.00% / 4.00%260
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD4.000%06/01/2010  101.302 / 101.3023.39% / 3.39%315
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%12/01/2013107.642 / 107.642 109.017 / 109.0173.50% / 3.50%9760
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2013106.975 / 106.975 107.460 / 107.4603.55% / 3.55%51200
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012  106.939 / 107.4253.40% / 3.29%5250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%06/01/200899.087 / 99.087   250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/200899.579 / 99.579   1100
OHIO UNIV GEN RCPTS ATHENS SUB4.500%12/01/2027  91.160 / 91.1605.22% / 5.22%315
OLENTANGY LOC SCH DIST OHIO 4.150%12/01/2011102.994 / 102.994 103.494 / 103.4943.15% / 3.15%240
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2028  107.821 / 108.3193.68% / 3.60%3105
OTTAWA CNTY OHIO 5.000%09/01/2031  94.600 / 94.6005.41% / 5.41%330
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2012  101.100 / 101.1003.74% / 3.74%360
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029102.121 / 102.121 102.996 / 102.9962.25% / 2.25%2200
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/2010  92.542 / 92.5422.85% / 2.85%3120
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028104.570 / 104.963   4135
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203482.593 / 82.593   240
PLAIN OHIO LOC SCH DIST 4.500%12/01/201799.368 / 99.368 101.843 / 101.8434.10% / 4.10%255
PLAIN OHIO LOC SCH DIST 5.000%12/01/203094.789 / 94.789   240
PRINCETON OHIO CITY SCH DIST REF-SCH IMPT5.250%12/01/203098.880 / 98.880 98.880 / 98.8805.33% / 5.33%2+2
RAVENNA OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%01/15/2016  70.881 / 70.8814.43% / 4.43%110
RAVENNA OHIO CITY SCH DIST SCH IMPT5.000%01/15/2031  103.094 / 103.0944.55% / 4.55%115
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/203298.269 / 98.269   360
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2015  107.208 / 107.2083.14% / 3.14%15
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2017106.525 / 106.525   2130
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42500+1
ROSSFORD OHIO 4.400%12/01/2015  102.763 / 102.7633.60% / 3.60%2100
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036  100.000 / 100.000 325+2
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   2700
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/200899.930 / 99.930   150
SOUTHWEST LICKING OHIO LOC SCH DIST 5.150%12/01/2026  105.000 / 105.0002.75% / 2.75%250
SOUTHWEST LOC SCH DIST OHIO HAMILTON CNTY REF4.200%12/01/2021101.236 / 101.236 101.526 / 101.5264.00% / 4.00%21900
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2024  108.648 / 108.6483.45% / 3.45%110
STREETSBORO OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025  106.121 / 106.1213.25% / 3.25%125
SYCAMORE TWP OHIO PUB INFRASTRUCTURE IMPT5.000%12/01/2037  99.000 / 99.0005.07% / 5.07%3205
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B4.000%12/01/2014100.075 / 100.075   130
TIPP CITY OHIO 3.500%12/01/2013100.233 / 100.233 100.513 / 100.5133.40% / 3.40%42220
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203090.365 / 90.365 93.240 / 93.2405.00% / 5.00%5260
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG5.250%11/15/2013104.609 / 104.609 105.109 / 105.1093.28% / 3.28%250
TOLEDO OHIO WTRWKS REV 5.000%11/15/2012103.726 / 103.726   210
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/203589.009 / 89.00999.991 / 99.9915.38% / 5.38%395
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV TOWN SQUARE AT LEVIS COMMONS5.400%11/01/2036  99.000 / 99.0005.47% / 5.47%120
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/2030  93.230 / 93.2305.00% / 5.00%110
TROY OHIO 2.500%12/01/2008  100.069 / 100.0692.40% / 2.40%125
TROY OHIO 4.750%12/01/2020  104.000 / 104.5004.02% / 3.93%6140
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT4.500%12/01/202291.545 / 91.545   210
UHRICHSVILLE OHIO REC FACS CONSTR4.750%12/01/2032  104.168 / 104.1684.20% / 4.20%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  96.071 / 96.7114.80% / 4.75%365
UNIVERSITY AKRON OHIO GEN RCPTS SER B3.750%01/01/2011  101.682 / 101.6823.12% / 3.12%175
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2014  101.395 / 101.3953.73% / 3.73%130
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2015  100.589 / 102.5163.90% / 3.75%251180
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2017  100.000 / 100.3404.00% / 4.00%11340
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.250%01/01/2019  105.485 / 106.6444.55% / 4.41%3215+1
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/2038  99.500 / 100.0005.03% / 5.00%301560
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2014  108.625 / 108.6253.45% / 3.45%140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  102.362 / 103.7374.68% / 4.50%6390
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  103.508 / 103.5084.53% / 4.53%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2025  103.679 / 103.6794.55% / 4.55%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/203495.579 / 95.579 95.629 / 95.6295.31% / 5.31%2+2
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2017106.292 / 106.292 107.131 / 107.1313.86% / 3.86%3600
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022  102.234 / 102.2343.25% / 3.25%155
WADSWORTH OHIO CITY SCH DIST REF-SCH IMPT4.100%12/01/2019100.440 / 100.440 101.392 / 101.3923.90% / 3.90%21210
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021  100.000 / 100.0000.00% / 0.00%1575
WASHINGTON COURT HOUSE OHIO VAR PURP5.000%12/01/201998.779 / 98.779 99.779 / 99.7795.02% / 5.02%360
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT5.000%12/01/2029  99.254 / 99.2545.06% / 5.06%2100
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/202690.250 / 90.250   125
WILMINGTON OHIO CITY SCH DIST 4.500%12/01/2008  101.424 / 101.4242.50% / 2.50%150
WOOD CNTY OHIO INDL DEV REV VAR-EDGE SEAL TECHNOLOGIES%05/01/2016100.000 / 100.000 100.000 / 100.000 2+2
WYOMING OHIO CITY SCH DIST SER B5.150%12/01/2027102.424 / 102.424 102.680 / 102.6802.79% / 2.79%2255










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home