Municipalbonds.com

Trades and Prices for Ohio: 02/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.250%12/01/2033  85.738 / 85.7385.27% / 5.27%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  102.831 / 102.8314.75% / 4.75%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%214250+1
AKRON OHIO IMPT6.000%11/01/2012  109.284 / 109.2842.72% / 2.72%110
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.500%03/01/201492.863 / 92.863   110
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%340
ALLIANCE OHIO HOSP REV PARS-ALLIANCE OBLIGATED GROUP%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
AVON OHIO VAR PURP3.000%12/01/2008  100.507 / 100.5072.30% / 2.30%2100
AVON OHIO VAR PURP3.000%12/01/2010  100.548 / 100.5482.79% / 2.79%2150
AVON OHIO VAR PURP3.500%12/01/2015  100.671 / 100.6713.40% / 3.40%290
BELLEFONTAINE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2026104.448 / 104.448 105.587 / 105.5872.75% / 2.75%2200
BEXLEY OHIO CITY SCH DIST REF3.650%12/01/2013100.533 / 100.533 100.583 / 100.5833.54% / 3.54%2560
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2009  102.974 / 102.9742.25% / 2.25%135
BUCKEYE OHIO LOC SCH DIST JEFFERSON CNTY CAP APPREC-REF0.000%12/01/2008  97.752 / 97.7523.10% / 3.10%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.500%06/01/2013  99.500 / 100.0004.61% / 4.50%235
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2016  103.403 / 103.4034.50% / 4.50%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  100.000 / 100.0005.00% / 5.00%365
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.625 / 96.6255.44% / 5.44%210
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202496.415 / 96.415 97.295 / 99.2955.63% / 5.44%8710
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  96.679 / 96.6796.15% / 6.15%225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.804 / 99.9906.08% / 6.00%14255
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  95.506 / 96.0756.18% / 6.14%240
BUCYRUS OHIO CITY SCH DIST SCH IMPT4.250%12/01/203384.686 / 84.686   110
BUTLER CNTY OHIO 5.250%12/01/2020108.534 / 108.534 108.696 / 108.6963.56% / 3.56%52000
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   21295
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  102.760 / 102.7602.40% / 2.40%130
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  99.046 / 99.8545.07% / 5.01%253060
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017102.033 / 102.033   130
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2011  102.100 / 102.1005.25% / 5.25%1150
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.500%12/01/2021  107.139 / 107.1393.45% / 3.45%115
CANTON OHIO CITY SCH DIST REF5.000%12/01/2020  102.432 / 103.5264.60% / 4.42%440
CENTERVILLE OHIO CITY SCH DIST SCH IMPT4.000%12/01/201698.750 / 98.750 100.000 / 100.0004.00% / 4.00%465
CINCINNATI OHIO REF3.000%12/01/200999.841 / 99.841   2100
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT2.550%12/01/2008  100.275 / 100.2752.17% / 2.17%130
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.250%12/01/2018108.964 / 108.964 109.014 / 109.0143.50% / 3.50%3+3
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2031107.227 / 107.227   120
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/203097.083 / 97.083 97.083 / 98.0405.47% / 5.40%41000+3
CLARK CNTY OHIO HEALTH CARE FACS REV ADJ-OHIO MASONIC HOME PROJ%10/01/2025  100.000 / 100.0003.64% / 3.64%2900
CLERMONT CNTY OHIO MTG REV FHA INSD-S.E.M. LAURELS PROJ6.000%09/01/2020  100.469 / 100.4695.67% / 5.67%210
CLEVELAND OHIO 2.500%08/01/2008  100.118 / 100.1182.20% / 2.20%125
CLEVELAND OHIO REF5.250%10/01/2013  110.384 / 110.3843.20% / 3.20%155
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000   1300
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 21000
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.191 / 102.191 104.010 / 104.6513.25% / 2.90%435
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 459405+4
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   2500+1
CLEVELAND OHIO MUN SCH DIST 5.250%12/01/2024101.317 / 101.317 104.033 / 104.0334.50% / 4.50%2150
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/2027  99.035 / 99.0354.70% / 4.70%15
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2010  103.570 / 103.5702.97% / 2.97%3600
CLEVELAND OHIO WTRWKS REV SER N4.150%01/01/202193.920 / 93.920   125
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122100+3
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 31170
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000 100.000 / 100.000 4500+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034100.000 / 100.000   21095
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011100.000 / 100.000   1300
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.550%01/15/2023  104.958 / 104.9583.60% / 3.60%235
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032102.686 / 103.207   345
COLUMBIANA CNTY OHIO REV VAR-EAST LIVERPOOL AREA Y PJ%10/01/2023100.000 / 100.000   1100
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000 100.000 / 100.000 41000+3
COLUMBUS OHIO ADJ-SER 1 %06/01/2016100.000 / 100.000   1200
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
COLUMBUS OHIO REF-SER B5.250%05/15/2008100.173 / 100.324 100.424 / 100.5733.01% / 2.25%122400
COLUMBUS OHIO REF-SER B3.500%12/15/201596.334 / 96.334 98.959 / 98.9593.65% / 3.65%245
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2008101.287 / 101.287 101.987 / 101.9872.40% / 2.40%250
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT3.000%12/01/2009  100.843 / 100.8432.50% / 2.50%145
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2020  110.117 / 110.1173.55% / 3.55%1230
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  108.679 / 108.6793.54% / 3.54%2400
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.000%01/01/201399.000 / 99.000   3300
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025100.237 / 100.237 100.517 / 100.5174.93% / 4.93%375
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032  100.000 / 100.000 1+1
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  98.385 / 101.0005.13% / 4.87%988180
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  92.022 / 95.3845.12% / 4.85%18655
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  94.025 / 94.0254.68% / 4.68%250
COSHOCTON CNTY OHIO HOSP FACS REV ADJ-ECHOING HILLS VLG INC PJ%03/01/2014100.000 / 100.000   1145
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   1175
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV REF-BENJAMIN ROSE INSTITUTE PJ5.500%12/01/2028  103.035 / 103.1602.67% / 2.50%2320
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.500%02/15/202796.001 / 96.001 100.000 / 100.0005.50% / 5.50%420
CUYAHOGA CNTY OHIO HOSP REV UNREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  100.000 / 100.0005.12% / 5.12%220
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035  100.000 / 100.0003.16% / 3.16%1100
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%125
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018101.035 / 101.312   270
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 3100+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
DAYTON OHIO CAP FACS4.500%12/01/2008  101.686 / 101.6862.18% / 2.18%135
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL 5.250%12/01/2008100.171 / 100.171   160
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B3.750%12/01/201199.764 / 99.764 100.864 / 100.8643.50% / 3.50%3700
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024  103.710 / 103.7103.10% / 3.10%145
DUBLIN OHIO CITY SCH DIST 4.950%12/01/2016103.697 / 103.697   130
EATON OHIO CITY SCH DIST 5.000%12/01/2029  108.486 / 108.4863.25% / 3.25%295
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.250%12/01/202982.619 / 82.619   15
ELYRIA OHIO VAR PURP3.600%12/01/2014  101.500 / 101.5003.35% / 3.35%120
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/203593.964 / 93.964   1+1
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  96.878 / 100.0005.21% / 5.00%1332840+1
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  94.616 / 96.3255.37% / 5.25%4165
FRANKLIN CNTY OHIO REF3.000%12/01/2009  100.758 / 100.7582.55% / 2.55%3260
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2019102.155 / 102.155   360
FRANKLIN CNTY OHIO FIRST MTG REV OCLC INC PRJ7.500%06/01/2009  100.000 / 100.0007.36% / 7.36%15
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-FRIENDSHIP VLG DUBLIN-B%11/01/2034100.000 / 100.000   1195
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ4.600%05/01/2009100.230 / 100.230   15
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C5.000%05/01/2015102.944 / 102.944 105.944 / 105.9444.03% / 4.03%4210
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   1780
FRANKLIN CNTY OHIO HOSP REV VAR-REF-U S HLTH CORP-SER B%12/01/2020100.000 / 100.000   1250
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1100
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000   1500
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   2+2
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000 100.000 / 100.000 3800+1
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000   21325
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-B%07/01/2023100.000 / 100.000   1485
GRANVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.350%12/01/2021105.880 / 105.880 105.930 / 105.9303.29% / 3.29%21240
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/2027  91.448 / 92.5185.20% / 5.11%8800+2
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.300%12/01/2008100.539 / 100.539   250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.500%12/01/201399.126 / 99.126 100.001 / 100.0014.50% / 4.50%210
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-DEACONESS LG TERM CARE-A%05/15/2030100.000 / 100.000   1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   2+2
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1500
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000   1150
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1130
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.287 / 101.287 101.387 / 101.3873.29% / 3.29%290
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027  101.579 / 101.5792.50% / 2.50%1480
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%5170
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202825.229 / 25.229 25.066 / 25.0666.78% / 6.78%2+2
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  101.836 / 101.8362.86% / 2.86%3450
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.450%12/01/2009  103.810 / 103.8103.18% / 3.18%125
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.500%11/01/2016104.523 / 104.523   11000
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61175
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/201187.901 / 87.901 88.807 / 88.8073.20% / 3.20%5200
HILLIARD OHIO SCH DIST SER A4.625%12/01/202886.563 / 86.563   135
HUBBARD OHIO CAP IMPT2.950%12/01/200999.010 / 99.010   290
HUBBARD OHIO EXMP VLG SCH DIST CLASSROOM FACS IMPT4.250%12/01/2030  88.010 / 88.0105.15% / 5.15%110
HUBER HEIGHTS OHIO VAR PURP3.250%12/01/2014  98.803 / 98.8033.45% / 3.45%130
HUBER HEIGHTS OHIO VAR PURP3.250%06/01/2015  100.639 / 100.6393.15% / 3.15%270
HURON OHIO CITY SCH DIST LIBR IMPT4.900%12/01/2008  101.007 / 101.0073.50% / 3.50%220
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000 100.000 / 100.000 2+2
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2030  107.627 / 107.6273.25% / 3.25%150
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202990.578 / 90.578   15
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 2900+1
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022  104.200 / 104.2004.46% / 4.46%120
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 102650
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000   125
LAKEWOOD OHIO CITY SCH DIST 3.750%12/01/2011101.889 / 101.889 101.939 / 101.9392.60% / 2.60%2600
LAKEWOOD OHIO SWR SYS REV 4.125%07/01/202092.350 / 92.350 95.250 / 95.2504.63% / 4.63%3405
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2025  103.624 / 103.6242.85% / 2.85%15
LIMA OHIO HOSP REV ADJ-FACS-LIMA MEM HOSP PJ%04/01/2033100.000 / 100.000   1690
LOGAN HOCKING OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2022  107.024 / 107.0243.00% / 3.00%2100
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.000 203900+3
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033100.000 / 100.000   1+1
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  102.151 / 102.1513.18% / 3.18%15
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203393.920 / 93.92097.920 / 100.0005.40% / 5.25%560
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2018104.170 / 104.170 105.351 / 105.3512.95% / 2.95%3100
LUCAS CNTY OHIO MET SWR & WTR DIST4.300%12/01/201794.648 / 94.648   110
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030100.000 / 100.000   1250
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000   7275
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.750%12/01/2013  102.594 / 102.5943.25% / 3.25%150
MASON OHIO CITY SCH DIST REF5.250%12/01/2020103.029 / 103.029 103.279 / 103.2794.90% / 4.90%2430
MASON OHIO CITY SCH DIST SCH IMPT4.625%12/01/2025102.502 / 102.502   2100
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.875%12/01/201299.411 / 99.411   1200
MEDINA OHIO CITY SCH DIST 5.125%12/01/2019102.962 / 102.962 103.726 / 103.7262.91% / 2.91%260
MENTOR OHIO BD ANTIC NTS-STR IMPT3.000%08/29/2008  100.310 / 100.3102.32% / 2.32%3+3
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  100.058 / 102.3514.99% / 4.69%161700
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/201898.875 / 98.875   115
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.700%08/15/2010  103.444 / 103.4442.36% / 2.36%135
MIDDLETOWN OHIO REF & IMPT-VAR PURP3.500%12/01/2017  100.000 / 100.0003.50% / 3.50%1135
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  100.673 / 101.1734.91% / 4.84%2125
MIDDLETOWN OHIO DEV REV ADJ-BISHOP FENWICK HIGH SCH PJ%08/01/2033100.000 / 100.000   1100
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%151075
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.200%11/01/2012  103.900 / 103.9003.29% / 3.29%2100
MILFORD OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2015  73.444 / 73.4444.03% / 4.03%125
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2022  106.717 / 106.7173.45% / 3.45%3375
MONTGOMERY CNTY OHIO ECONOMIC DEV REV ADJ-THE DAYTON ART INSTITUTE %05/01/2026100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2600
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%11000
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 465100+8
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000   2300+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027  100.000 / 100.000 1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027  100.000 / 100.000 1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000   2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 155350+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000 100.000 / 100.000 2100+1
MUSKINGUM CNTY OHIO HOSP FACS REV REF-FRANCISCAN SISTERS 5.375%02/15/2012  101.500 / 101.500-15.63% / -15.63%170
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER C4.125%12/01/2013  103.114 / 103.1143.52% / 3.52%2200
NORTH ROYALTON OHIO STREET IMPT4.000%12/01/2011  102.274 / 102.2743.35% / 3.35%2100
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  98.020 / 99.2504.89% / 4.80%11190
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A4.350%09/01/200899.717 / 99.717   15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-14.500%09/01/200998.950 / 98.950   15
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS PG-D3.450%09/01/2010  99.281 / 99.2813.75% / 3.75%110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B1%09/01/2035  100.000 / 100.000 2+2
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034  99.940 / 99.940 1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-D%09/01/2036100.000 / 100.000   1+1
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013107.201 / 107.201 107.251 / 107.2513.39% / 3.39%2800
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   1250
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   1500
OHIO ST COAL DEV-SER G3.750%08/01/200899.700 / 99.700   125
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017  104.104 / 104.1042.63% / 2.63%150
OHIO ST COMMON SCHS-CAP FACS-SER B5.500%09/15/2013  110.674 / 110.6743.37% / 3.37%270
OHIO ST COMMON SCHS-SER A4.500%03/15/2017100.820 / 100.820   3300
OHIO ST COMMON SCHS-SER A5.000%06/15/2017  108.079 / 108.1533.85% / 3.84%2150
OHIO ST COMMON SCHS-SER A5.000%06/15/2018  106.970 / 106.9704.00% / 4.00%115
OHIO ST COMMON SCHS-SER A4.500%09/15/202497.592 / 97.592 97.817 / 97.8174.69% / 4.69%3495
OHIO ST CONSERVATION PROJS-SER A2.750%03/01/2011  99.007 / 99.0073.10% / 3.10%125
OHIO ST HIGHER CAP FACS-SER II-A5.000%06/01/200899.595 / 99.595   125
OHIO ST HIGHER ED CAP FACS-A-FSA-CR5.250%02/01/2013102.943 / 102.943 103.475 / 103.6633.35% / 3.25%9875+2
OHIO ST HIGHER ED-SER A2.500%05/01/200998.850 / 98.850   3150
OHIO ST HIGHER ED-SER A4.250%08/01/2012  103.563 / 103.5633.37% / 3.37%120
OHIO ST HIGHER ED-SER B4.250%11/01/2011102.492 / 102.492   1250
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.000%02/01/201999.250 / 99.250   120
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009    110
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  103.139 / 103.4012.23% / 2.01%42400
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  101.596 / 101.5964.71% / 4.71%115
OHIO ST MENTAL HEALTH-CAP FACS-II-A4.000%12/01/2009  102.190 / 102.1902.70% / 2.70%155
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.300%06/01/201596.550 / 96.550   125
OHIO ST NATURAL RES-SER I3.400%04/01/201597.235 / 97.235   130
OHIO ST NATURAL RESOURCES-SER G4.800%10/01/2017  103.302 / 103.3023.91% / 3.91%250
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2014  111.495 / 111.4953.51% / 3.51%3105
OHIO ST REF-NAT RES-SER J5.000%10/01/2013  108.563 / 108.5633.30% / 3.30%22000
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  92.796 / 93.6905.29% / 5.23%4190
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202696.525 / 96.525   360
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   21150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/2034100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.000 6700
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-FOSTORIA ETHANOL LLC-SER B10.000%02/01/2020  96.626 / 96.62610.50% / 10.50%18980
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV SUB-MARION ETHANOL LLC-SER B10.000%02/01/2020  96.626 / 96.62610.50% / 10.50%17905
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011  106.724 / 106.7243.00% / 3.00%125
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.000%04/01/2013105.924 / 105.924 107.199 / 107.1993.44% / 3.44%2400
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2017  102.995 / 102.9954.50% / 4.50%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2018  102.387 / 102.3874.60% / 4.60%1+1
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2013104.035 / 104.035 105.474 / 105.9593.80% / 3.70%6400
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2009101.047 / 101.047 101.047 / 101.0472.50% / 2.50%4+4
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2010  102.003 / 102.0032.50% / 2.50%41050
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2011  101.336 / 101.3363.04% / 3.04%6600
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.500%04/01/2012    115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A3.875%04/01/2014    115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.000%04/01/2015  101.537 / 101.5373.75% / 3.75%31110
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.125%04/01/2016  101.196 / 101.3343.95% / 3.93%42100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.250%04/01/2017  100.972 / 101.1724.12% / 4.09%8800
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A4.375%04/01/2018  101.176 / 101.2584.23% / 4.22%51375
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-A-MBIA IBC4.750%10/01/2017101.000 / 101.000   15
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.375%10/01/2008100.770 / 100.770 100.971 / 100.9712.65% / 2.65%2100
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2010  101.517 / 101.5172.74% / 2.74%2225
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2011  101.336 / 101.3363.04% / 3.04%3165
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A3.500%04/01/2012  101.058 / 101.0583.22% / 3.22%3530
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A4.250%04/01/2017  100.972 / 100.9724.12% / 4.12%3425
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN ADMINISTRATIVE KNOWLEDGE SYS-A5.000%09/01/2012  104.477 / 104.4773.90% / 3.90%375
OHIO ST ECONOMIC DEV REV OHIO ENTERPRISE-PLASTICS PJ-12.950%06/01/200899.738 / 99.738   1150
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/2021100.000 / 100.000   1450
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.000 2250
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2011  105.100 / 105.6273.50% / 3.35%3115
OHIO ST HIGHER EDL FAC COMMN REV HIGHER ED-JOHN CARROLL UNIV PJ5.400%04/01/2011  105.313 / 105.3132.21% / 2.21%150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ4.400%11/01/2010  103.829 / 103.8292.89% / 2.89%3150
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029  104.513 / 104.9972.67% / 2.37%240
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2026  101.406 / 101.4064.80% / 4.80%125
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC-CR5.000%12/01/2024100.500 / 100.500 102.158 / 102.1584.70% / 4.70%4400
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC-CR5.000%12/01/202598.000 / 98.000 98.875 / 100.8755.10% / 4.88%774000+3
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006-PROJ-BHAC-CR5.000%12/01/2026  98.500 / 100.5005.12% / 4.93%853595
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   21400
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING- A%09/01/2024100.000 / 100.000   1250
OHIO ST HIGHER EDL FAC COMMN REV VAR-POOLED FING PROG-SER A%09/01/2026  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011    21000
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.000%12/01/2009101.334 / 101.334   1100
OHIO ST HIGHER EDL FAC REV BALDWIN-WALLACE COLLEGE PROJ4.500%12/01/2012103.376 / 103.376   150
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/2037  98.271 / 100.0005.11% / 5.00%24895
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000   250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031100.000 / 100.000   1350
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O4.957%09/01/2008100.025 / 100.025   1100
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038  100.000 / 100.000 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009  103.057 / 103.0572.55% / 2.55%1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2012100.292 / 100.292   110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  110.558 / 110.5584.12% / 4.12%210
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2011100.594 / 100.594 100.994 / 100.9942.95% / 2.95%240
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/2008  100.516 / 100.5162.30% / 2.30%1+1
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A5.375%06/01/2015  105.434 / 105.4342.85% / 2.85%2150
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-13.000%06/15/2010  100.766 / 100.7662.65% / 2.65%2100
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203279.600 / 79.600   15
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PROJ%08/01/2034  100.000 / 100.000 1300
OHIO ST SOLID WASTE REV VAR-BP EXPLORATION & OIL PROJ%08/01/2034  100.000 / 100.000 1400
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020  111.576 / 112.5124.25% / 4.16%13500
OHIO ST UNIV GEN RCPTS SER A4.125%12/01/2009101.345 / 101.345   15
OHIO ST UNIV GEN RCPTS SER A4.400%12/01/2012102.304 / 102.304   110
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014107.378 / 107.378 107.678 / 107.6783.85% / 3.85%2100
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.150%06/01/201499.742 / 100.626 102.850 / 102.8503.55% / 3.55%580
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000   1150
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000   1160
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   2250+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 2800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%06/01/2020104.573 / 104.573 104.948 / 104.9483.19% / 3.19%2100
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025  106.627 / 107.5773.11% / 2.85%7200
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2012  107.405 / 107.4053.12% / 3.12%2400
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%12/01/2012106.117 / 106.117   1100
OLENTANGY LOC SCH DIST OHIO 3.750%12/01/201498.936 / 98.936 99.761 / 101.3863.79% / 3.52%360
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2018107.095 / 107.095 108.355 / 108.3553.86% / 3.86%3300
OLENTANGY LOC SCH DIST OHIO UNREFUNDED BALANCE4.850%12/01/2010  101.778 / 101.7784.15% / 4.15%210
ONTARIO OHIO LOC SCH DIST 5.000%12/01/2023  102.367 / 102.3673.08% / 3.08%110
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.000%12/01/2028  108.620 / 108.6203.55% / 3.55%260
OTTAWA & GLANDORF OHIO LOC SCH DIST PREREFUNDED-FACS CONSTR & IMPT4.750%12/01/2030  105.409 / 105.4093.50% / 3.50%15
OTTAWA CNTY OHIO 5.000%09/01/203193.197 / 93.197   220
PARMA OHIO VAR PURP4.250%12/01/2011101.989 / 101.989   360
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS3.000%12/01/2009  100.165 / 100.1652.90% / 2.90%220
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/201299.130 / 99.130   360
PERRYSBURG OHIO EXMP VLG SCH DIST SER B5.000%12/01/2019104.458 / 104.458   1100
PORTSMOUTH OHIO CITY SCH DIST 5.100%12/01/2024103.455 / 103.455 105.361 / 105.3613.85% / 3.85%3150
RAVENNA OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%01/15/2016  71.191 / 71.1914.38% / 4.38%110
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2015105.783 / 105.783   15
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A3.800%12/01/2011  102.818 / 102.8183.00% / 3.00%1100
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   2120+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   1775
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   1300
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025100.000 / 100.000   1+1
SISTERS MERCY AMERS REGL CMNTY CINCINNATI OHIO VAR-TAXABLE%10/01/2018  100.000 / 100.000 150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.650%12/01/2013  102.685 / 102.6853.05% / 3.05%280
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.236 / 101.236   345
SOUTHWEST REGL WTR DIST OHIO WTR REV RES-BD ANTIC NTS3.250%03/11/2009  100.456 / 100.4562.78% / 2.78%1+1
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022  102.591 / 102.5914.12% / 4.12%15
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/203184.669 / 84.669   115
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010  101.199 / 101.1993.00% / 3.00%140
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.500%12/01/203089.700 / 89.700   330
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/201598.389 / 98.389   150
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT4.100%12/01/201797.500 / 97.500   110
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.200%01/01/2016  98.633 / 98.6333.40% / 3.40%150
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  99.617 / 99.6173.35% / 3.35%1100
UNIVERSITY AKRON OHIO GEN RCPTS SER B3.750%01/01/2011  102.552 / 102.5522.80% / 2.80%480
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2014  101.552 / 101.5523.70% / 3.70%3400
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2015  100.708 / 100.7083.88% / 3.88%250
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2016  100.999 / 100.9993.85% / 3.85%220
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.000%01/01/2017  100.000 / 100.5004.00% / 4.00%225
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.250%01/01/2019  105.648 / 105.6484.53% / 4.53%11000
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.250%01/01/2023  101.804 / 103.8795.00% / 4.75%155255
UNIVERSITY AKRON OHIO GEN RCPTS SER B5.000%01/01/203897.078 / 97.078 98.093 / 100.4705.12% / 4.94%1308175
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2013  108.362 / 108.3623.25% / 3.25%120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  107.654 / 107.6544.00% / 4.00%190
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.375%06/01/2031  94.750 / 94.7504.75% / 4.75%195
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  104.505 / 104.5054.40% / 4.40%330
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  103.280 / 103.2804.56% / 4.56%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2017  106.379 / 106.3793.65% / 3.65%135
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2026  102.410 / 102.4104.70% / 4.70%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 1700
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000   1+1
UPPER ARLINGTON OHIO CITY SCH DIST REF2.750%12/01/2009  100.251 / 100.2512.60% / 2.60%125
WADSWORTH OHIO MUN BLDG4.900%12/01/2009  103.673 / 103.6732.70% / 2.70%1100
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES PROJ%07/01/2031100.000 / 100.000   1490
WARREN OHIO NEW PUB HSG AUTH 5.500%05/01/2009  100.500 / 100.5002.23% / 2.23%110
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033  100.000 / 100.000 1100
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT5.000%12/01/202995.529 / 95.529   2100
WAYNE CNTY OHIO VAR PURP IMPT3.800%12/01/2008  100.979 / 100.9792.45% / 2.45%220
WAYNESVILLE OHIO HEALTH CARE FACS REV GNMA COLL-QUAKER HEIGHTS PJ-A5.700%02/20/2043  99.100 / 99.1005.76% / 5.76%120
WEST CLERMONT OHIO LOC SCH DIST BD ANTIC NTS-CLASSROOM FACS4.000%08/05/2008  100.713 / 100.7132.25% / 2.25%1100
WILLARD OHIO CITY SCH DIST 1985-SER-B8.500%12/01/2008102.500 / 102.500 104.132 / 104.1322.80% / 2.80%220
WOOD CNTY OHIO INDL DEV REV VAR-SCHUTZ CONTAINER SYS PJ-B7.125%06/01/2013    1100
WORTHINGTON OHIO 4.300%12/01/2011103.253 / 103.253   165
YOUNGSTOWN OHIO NEW PUB HSG AUTH 4.875%05/01/2011100.250 / 100.250 100.274 / 100.274 440










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home