Municipalbonds.com

Trades and Prices for Ohio: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/202498.000 / 98.000 100.500 / 100.5005.17% / 5.17%3170
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.125%11/15/2013  105.860 / 105.8603.00% / 3.00%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%293800+3
AKRON OHIO ECONOMIC DEV REV TAXABLE5.060%12/01/2013100.950 / 100.950   120
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/2028  93.582 / 93.5825.00% / 5.00%15
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2011102.799 / 102.799   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%330
AMERICAN MUN PWR-OHIO INC REF-GENOA VLG-ELEC SYS IMPT4.625%02/15/2029  96.420 / 96.4204.90% / 4.90%15
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2011  105.532 / 105.5323.00% / 3.00%335
AMHERST OHIO REF-POLICE & JAIL FAC2.550%12/01/2008  100.402 / 100.4022.00% / 2.00%125
AVON OHIO VAR PURP4.650%12/01/2027  98.132 / 100.0004.80% / 4.65%11285
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2020102.747 / 102.747   3150
BELLEVUE OHIO HOSP FACS REV ADJ-BELLEVUE HOSP PJ%08/01/2033100.000 / 100.000   1570
BEXLEY OHIO CITY SCH DIST REF4.100%12/01/2023  102.500 / 102.6673.73% / 3.70%41125+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202497.130 / 97.130 99.295 / 99.2955.44% / 5.44%71035
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  97.857 / 97.8575.91% / 5.91%3105
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  99.930 / 100.0006.00% / 6.00%13385
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  93.833 / 99.5006.30% / 5.91%15205+5
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  100.954 / 100.9546.36% / 6.36%3750+2
BUTLER CNTY OHIO JUDGMENT BDS3.750%12/01/2012101.324 / 101.324 101.724 / 101.7243.35% / 3.35%480
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   1100
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036  100.000 / 100.000 1+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  93.180 / 93.1804.75% / 4.75%115
BUTLER CNTY OHIO SWR SYS REV 3.000%12/01/2009  100.850 / 100.8502.50% / 2.50%150
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/2031  98.492 / 101.0005.11% / 4.87%964990
CANTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2013  81.588 / 82.4673.57% / 3.38%5315
CENTERVILLE OHIO HEALTH CARE REV VAR-BETHANY LUTHERAN VLG PJ-B%11/01/2040100.000 / 100.000   1900
CENTRAL OHIO SOLID WASTE AUTH FAC ACQUISITION-SER A4.500%12/01/201999.680 / 99.680 103.199 / 103.1993.92% / 3.92%480
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/2017  99.600 / 99.6004.05% / 4.05%330
CHILLICOTHE OHIO BD ANTIC NTS-FIRE TRUCK ACQ2.900%03/12/2009  100.488 / 100.4882.40% / 2.40%5400
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2010  106.106 / 106.1062.68% / 2.68%2120
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%06/01/2008    1150
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%12/01/2009101.957 / 101.957   210
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2024  105.819 / 105.8194.20% / 4.20%130
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/203298.193 / 98.193 100.044 / 100.0444.99% / 4.99%5500
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2014  109.990 / 111.5403.30% / 3.05%4160
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2018106.550 / 106.550 108.252 / 108.2523.60% / 3.60%3150
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2028  101.232 / 101.2324.75% / 4.75%210
CINCINNATI OHIO WTR SYS REV 3.800%12/01/2013101.230 / 101.230 101.630 / 101.6303.27% / 3.27%4100
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2020106.485 / 106.485 106.709 / 106.7092.82% / 2.82%21000
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2013  107.810 / 107.8103.36% / 3.36%15
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016  108.370 / 108.3703.25% / 3.25%110
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2019102.460 / 102.460   260
CINCINNATI OHIO WTR SYS REV SER B5.000%12/01/2020105.931 / 105.931 106.131 / 106.1314.22% / 4.22%22000
CLARK CNTY OHIO REF & IMPT-HUMAN SVC-SER B4.100%12/01/2015  102.597 / 102.5973.50% / 3.50%130
CLARK CNTY OHIO HEALTH CARE FACS REV ADJ-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   2+2
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST4.000%08/01/2011  103.546 / 103.5462.90% / 2.90%2100
CLEVELAND HEIGHTS OHIO 5.050%12/01/201097.135 / 97.135 100.135 / 100.1354.99% / 4.99%420
CLEVELAND OHIO 5.375%09/01/2009  104.180 / 104.1802.51% / 2.51%120
CLEVELAND OHIO 5.250%12/01/2019109.366 / 109.366   15
CLEVELAND OHIO REF5.250%10/01/2013107.400 / 107.400   375
CLEVELAND OHIO VAR PURP5.500%12/01/2017  110.740 / 110.7403.05% / 3.05%125
CLEVELAND OHIO ARPT SPL REV CONTINENTAL AIRLINES INC PJ5.375%09/15/202779.867 / 79.867   115
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 4100
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.586 / 102.931 103.474 / 105.7983.55% / 2.28%525
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2018  105.465 / 105.4652.70% / 2.70%280
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  102.110 / 102.1104.20% / 4.20%115
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%857330+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2022101.283 / 101.283   1100
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91300+1
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2009101.509 / 101.509   145
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2017104.398 / 104.398   150
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2018108.054 / 108.054 108.478 / 109.0743.95% / 3.88%41560
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   11000
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.500%08/01/203686.125 / 86.125   315
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   2350
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026  100.000 / 100.000 1+1
COLUMBUS OHIO LTD TAX-SER 14.625%06/15/2016102.067 / 102.067 103.817 / 103.8172.36% / 2.36%220
COLUMBUS OHIO REF-SER A5.000%06/15/2012  107.578 / 107.5783.10% / 3.10%345
COLUMBUS OHIO REF-SER A5.000%06/15/2013107.508 / 107.508 108.024 / 108.0243.33% / 3.33%3705
COLUMBUS OHIO SER 25.500%06/15/2016  107.171 / 107.1712.67% / 2.67%120
COLUMBUS OHIO VAR PURP-SER A4.250%09/01/202395.840 / 95.840   1100
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200895.923 / 95.923   315
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2020109.922 / 109.922 111.500 / 112.0003.33% / 3.25%350+1
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2021109.922 / 109.922   1+1
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032109.013 / 109.013   3+3
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS REF4.000%12/01/2011  103.493 / 103.4933.00% / 3.00%1100
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  101.259 / 104.3464.83% / 4.45%20670
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202991.802 / 91.80297.250 / 98.5004.71% / 4.61%11400+1
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  92.524 / 92.5244.80% / 4.80%120
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  98.000 / 98.0004.64% / 4.64%360
COLUMBUS OHIO TAX INCREMENT FING REV ADJ-BREWERY DISTRICT PJ-SER B%08/01/2022100.000 / 100.000   145
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.300%12/01/2019  104.655 / 104.6552.28% / 2.28%115
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.125%12/01/2018  100.831 / 100.8313.97% / 3.97%330
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1300
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000 100.000 / 100.000 4100
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2015  101.140 / 101.1402.93% / 2.93%15
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%7630
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  100.000 / 100.0005.00% / 5.00%240
CUYAHOGA CNTY OHIO INDL DEV REV VAR RATE-1215 FINL CTR ASSOC3.950%12/01/201598.230 / 98.230 99.609 / 99.609 250
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000   1750
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036  100.000 / 100.000 42750
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 22000
CUYAHOGA CNTY OHIO UTIL SYS REV IMPT-MED CTR CO PROJ5.125%02/15/202899.300 / 99.300   15
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C5.250%12/01/2027  100.500 / 100.5005.15% / 5.15%125
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2012103.750 / 103.750   345
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009  105.296 / 105.2962.60% / 2.60%120
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009104.000 / 104.000 104.663 / 104.6633.00% / 3.00%2170
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018101.000 / 101.000   3600
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.250%12/01/2022  99.452 / 99.4524.30% / 4.30%1100
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT5.000%12/01/2016  107.764 / 107.7642.80% / 2.80%1150
DUBLIN OHIO CITY SCH DIST REF3.500%12/01/2010100.893 / 100.893 101.293 / 101.2933.00% / 3.00%4100
DUBLIN OHIO CITY SCH DIST REF5.000%12/01/2011  107.580 / 107.5802.85% / 2.85%390
EASTLAKE OHIO VAR PURP5.000%08/01/2031  99.310 / 99.3105.05% / 5.05%220
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/203597.071 / 97.071   1+1
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH-MBIA IBC5.000%12/01/2035  98.650 / 101.5005.09% / 0.00%513980
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.320 / 96.3255.25% / 5.25%121810
EUCLID OHIO 5.000%12/01/2020  105.198 / 105.1983.50% / 3.50%110
FAIRFIELD CNTY OHIO 5.000%12/01/2020102.546 / 102.546   3300
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/2021  99.732 / 100.2455.53% / 2.05%365
FAIRFIELD TWP OHIO 5.000%12/01/2021109.000 / 109.000 109.352 / 109.3523.60% / 3.60%2710
FRANKLIN CNTY OHIO REF3.000%12/01/2009100.235 / 100.235   2460
FRANKLIN CNTY OHIO FIRST MTG REV OCLC INC PRJ7.500%06/01/2009102.611 / 102.611 102.811 / 102.8115.15% / 5.15%2130
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/2033  97.934 / 97.9345.40% / 5.40%115
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2021  101.211 / 101.2114.70% / 4.70%110
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031  100.000 / 100.0000.00% / 0.00%1100
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C3.500%05/15/2011  102.125 / 102.1252.80% / 2.80%375
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016  100.000 / 100.000 11000
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1340
FRANKLIN CNTY OHIO MTG REV REF-GNMA-BRIGGS/WEDGEWOOD-C5.350%11/20/201299.360 / 99.360   3225
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH-SER B5.000%06/01/2009  102.791 / 103.1652.70% / 2.40%4500
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1+1
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 12390+1
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/2031  82.602 / 82.6025.58% / 5.58%15
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT4.000%12/15/201699.305 / 99.305 102.305 / 102.3053.56% / 3.56%355
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.500%12/15/2017  106.943 / 106.9433.52% / 3.52%220
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT4.625%12/01/2014  106.675 / 106.6753.10% / 3.10%120
GREATER CLEVELAND REGL TRAN AUTH OHIO 4.400%12/01/2008  101.462 / 101.4622.40% / 2.40%120
GREATER CLEVELAND REGL TRAN AUTH OHIO CAP IMPT-SER A4.150%12/01/2008  101.391 / 101.3912.25% / 2.25%175
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2012  101.457 / 101.4572.67% / 2.67%165
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.500%12/01/201796.324 / 96.324   160
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2020  107.945 / 108.645 2125
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/2027  97.750 / 99.6984.67% / 4.52%6180
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.000%12/01/2010  100.522 / 100.5222.80% / 2.80%120
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2013108.445 / 108.445 108.585 / 108.5852.72% / 2.72%2500+1
GREENVILLE OHIO REF-VAR PURP3.000%12/01/2009  101.188 / 101.1882.30% / 2.30%150
GROVE CITY OHIO 4.900%12/01/2021105.043 / 105.043 105.764 / 105.7643.25% / 3.25%4740
GROVE CITY OHIO CONSTR & IMPT NTS2.320%03/12/2009  100.000 / 100.0002.32% / 2.32%1+1
GROVEPORT OHIO BD ANTIC NTS-LAND ACQ4.000%01/15/2009  101.391 / 101.3912.35% / 2.35%1125
GROVEPORT OHIO BD ANTIC NTS-WTRLINE RECONSTR4.250%07/30/2008  100.744 / 100.7442.35% / 2.35%1125
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1300
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027100.000 / 100.000   2400
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.409 / 101.498 101.595 / 101.8682.49% / 1.41%412945
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013104.635 / 104.635   150
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2016  106.476 / 106.4763.63% / 3.63%15
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  98.875 / 101.5005.08% / 4.79%13612475
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020104.619 / 104.619 107.179 / 107.1794.02% / 4.02%3300
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B3.650%12/01/2011  102.282 / 102.2823.00% / 3.00%125
HAMILTON CNTY OHIO SWR SYS REV REF-SER A3.000%12/01/200999.741 / 99.741 100.141 / 100.1412.92% / 2.92%4100
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022  98.949 / 98.9494.75% / 4.75%15
HAMILTON OHIO WASTEWTR SYS REV REF5.250%10/01/2020106.800 / 106.800 106.900 / 106.9004.18% / 4.18%240
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93250
HIGHLAND CNTY OHIO JT TWP HOSP DIST HOSP FACS REV 6.750%12/01/2029107.703 / 107.703 108.105 / 108.1053.09% / 3.09%3+3
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.375%12/01/2026  95.940 / 95.9404.70% / 4.70%210
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2011  104.054 / 104.0542.84% / 2.84%360
HUBER HEIGHTS OHIO VAR PURP5.000%06/01/2018  110.536 / 110.5363.75% / 3.75%2100
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  99.936 / 99.9364.01% / 4.01%125
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  97.350 / 97.3504.24% / 4.24%220
HURON OHIO CITY SCH DIST LIBR IMPT4.900%12/01/2008100.680 / 100.680   220
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2029  95.322 / 95.3224.85% / 4.85%15
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 6+6
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021  105.000 / 106.0004.09% / 3.97%9570
KETTERING OHIO CITY SCH DIST SCH IMPT4.375%12/01/2022  99.189 / 99.1894.45% / 4.45%125
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2020104.949 / 104.949 106.337 / 106.3374.20% / 4.20%21000
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022102.006 / 102.006 105.111 / 105.1114.35% / 4.35%4255
LAKE CNTY OHIO CNTY DOG KENNEL FAC5.000%12/01/2032  100.000 / 100.0005.00% / 5.00%255
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 8400
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 1+1
LAKE CNTY OHIO HOSP IMPT REV RIDGECLIFF HOSP PROJ8.000%10/01/2009  104.431 / 104.4315.00% / 5.00%110
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  108.815 / 108.8153.30% / 3.30%220
LAKOTA OHIO LOC SCH DIST 7.000%12/01/2008102.719 / 102.719   1100
LAKOTA OHIO LOC SCH DIST REF2.500%12/01/2008  100.145 / 100.1452.30% / 2.30%250
LEBANON OHIO CITY SCH DIST REF5.000%12/01/2023101.607 / 101.607   375
LIBERTY OHIO LOC SCH DIST CAP APPREC0.000%12/01/200896.894 / 96.894 97.628 / 97.6283.25% / 3.25%6160
LICKING HEIGHTS OHIO LOC SCH DIST 2.750%12/01/200899.026 / 99.026   110
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/202798.586 / 98.586   390
LICKING HEIGHTS OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER A5.450%12/01/2019  106.948 / 106.9482.80% / 2.80%41590
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2025102.879 / 102.879   15
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172675+7
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.000%10/01/2009  103.448 / 103.4482.75% / 2.75%175
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/202288.709 / 88.709   110
LORAIN OHIO URBAN RENEWAL5.200%12/01/2013105.249 / 105.249 105.749 / 105.7493.00% / 3.00%2200
LOUISVILLE OHIO CITY SCH DIST 5.000%12/01/202998.299 / 98.299 100.841 / 100.8414.75% / 4.75%4100
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS4.500%12/01/2009102.178 / 102.178   3135
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034100.000 / 100.000 100.000 / 100.000 275175+1
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  103.166 / 103.1664.00% / 4.00%110
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2008  100.474 / 100.4742.35% / 2.35%150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202596.500 / 97.625 100.000 / 100.0005.00% / 5.00%5170
MANSFIELD OHIO CITY SCH DIST 5.250%12/01/2012  105.962 / 105.9622.50% / 2.50%140
MARION CNTY OHIO 4.000%12/01/2008100.521 / 100.521   110
MARION CNTY OHIO REF-VAR PURP4.125%12/01/2025  100.542 / 100.5424.05% / 4.05%31635
MERCER CNTY OHIO BD ANTIC NTS-DETENTION FAC2.750%03/10/2009  100.487 / 100.4872.25% / 2.25%1+1
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.000%09/01/2010102.011 / 102.011 102.386 / 102.3863.00% / 3.00%31575
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.250%09/01/2017  111.262 / 111.2623.82% / 3.82%375
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019  105.000 / 105.0003.87% / 3.87%110
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  102.993 / 104.4574.61% / 4.42%7350
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  98.710 / 99.220 550
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2031108.322 / 108.322   3165
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%5800
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%364450+2
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT6.000%12/01/2019109.354 / 109.354   1210
MOHAWK OHIO LOC SCH DIST 3.850%12/01/2015  104.219 / 104.2193.15% / 3.15%2520
MONROE OHIO BD ANTIC NTS-WTR IMPT4.250%08/21/2008  100.711 / 100.7112.70% / 2.70%1+1
MONTGOMERY CNTY OHIO HEALTH SYS REV REF-FRANCISCAN MED CTR-DAYTON5.500%07/01/2018    2790
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-B%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%324475+9
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER A%11/15/2033100.000 / 100.000   7312950+7
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024100.211 / 100.211   125
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/2034  95.246 / 95.2465.08% / 5.08%15
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/201699.130 / 99.130 101.130 / 101.1303.48% / 3.48%210
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  90.185 / 90.1855.04% / 5.04%110
NORTH ROYALTON OHIO CITY SCH DIST 6.100%12/01/2019104.614 / 104.614 107.838 / 107.8382.60% / 2.60%210
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/2033  97.600 / 100.5004.92% / 4.68%49920
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 2500
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1750
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.050%03/01/201398.423 / 98.423 100.000 / 100.0004.05% / 4.05%4720
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000   1+1
OHIO MUN ELEC GENERATION AGY JT VENTURE 5-CTFS BEN INT0.000%02/15/202930.690 / 30.690 31.426 / 31.4265.60% / 5.60%230
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 4200+2
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019  100.000 / 100.000 1+1
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017  100.000 / 100.000 1+1
OHIO ST CAP APPREC0.000%09/01/200994.000 / 94.000   330
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200897.690 / 97.690 97.985 / 97.9855.00% / 5.00%345
OHIO ST COMMON SCHOOLS3.000%06/15/2010  100.600 / 100.9452.73% / 2.57%4175
OHIO ST COMMON SCHOOLS3.600%06/15/2013101.094 / 101.094 101.494 / 101.4943.29% / 3.29%460
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015  103.506 / 104.1822.90% / 2.60%2200
OHIO ST COMMON SCHS-CAP FACS-SER B5.500%09/15/2013  111.625 / 112.3503.19% / 3.06%4250
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020101.500 / 101.500   220
OHIO ST CONSV PROJS-SER A3.750%09/01/2009101.079 / 101.079 101.579 / 101.5792.67% / 2.67%4200
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2009  103.036 / 103.0362.60% / 2.60%1400
OHIO ST HIGHER ED CAP FACS-SER A5.125%02/01/2009101.195 / 101.195 101.595 / 101.5953.33% / 3.33%460
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009  103.400 / 103.4002.53% / 2.53%125
OHIO ST HIGHER ED-SER A5.000%08/01/2011  106.771 / 106.7712.90% / 2.90%3150
OHIO ST HIGHER ED-SER B5.000%02/01/2009102.578 / 102.578 102.610 / 102.6102.09% / 2.09%2+2
OHIO ST INFRASTRUCTURE IMPT-SER A 4.750%08/01/2013101.565 / 101.565 101.755 / 101.7552.85% / 2.85%2500
OHIO ST NATURAL RES CAP FACS-SER D 4.500%04/01/2009  102.111 / 102.1112.50% / 2.50%125
OHIO ST PKS & REC-CAP FACS-SER II-B4.000%12/01/2008  101.207 / 101.2072.38% / 2.38%125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201188.486 / 88.486   170
OHIO ST REF-INFRASTRUCTURE IMPT-SER R5.250%08/01/2009  102.129 / 102.1292.44% / 2.44%165
OHIO ST REF-NAT RES-SER J5.000%10/01/2013108.334 / 108.334   22000
OHIO ST REVITALIZATION PJ-SER A4.125%04/01/2012  105.862 / 105.8622.60% / 2.60%2100
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER C%04/01/2028  100.000 / 100.0000.00% / 0.00%125
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.500 / 93.5005.24% / 5.24%110
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202699.525 / 99.525   15
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011104.940 / 104.940 107.015 / 107.0852.92% / 2.90%7675
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2021102.669 / 102.669   220
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2013107.439 / 107.439   1150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2021102.685 / 102.685 102.910 / 102.9104.11% / 4.11%3300
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010102.750 / 102.750   2200
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017  102.558 / 102.5582.00% / 2.00%125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2009  103.363 / 103.3632.32% / 2.32%1150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2010104.703 / 104.703 105.410 / 105.4102.80% / 2.80%22000
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-FSA-CR5.500%10/01/2012104.564 / 104.564 105.094 / 105.0942.82% / 2.82%2300
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.375%04/01/2016  95.100 / 95.1004.09% / 4.09%230
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181775+3
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121975
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ5.000%11/01/2011103.757 / 103.757   1100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ4.400%11/01/2010103.158 / 103.158   2100
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029    2160
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2026  102.846 / 103.5744.60% / 4.50%370
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING- A%09/01/2024100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  96.704 / 96.7044.71% / 4.71%340
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027  96.878 / 96.8785.00% / 5.00%115
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/203797.000 / 97.000 99.992 / 99.9925.00% / 5.00%11835+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2009  103.520 / 103.5202.12% / 2.12%1250
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2015107.536 / 107.536   125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016  111.079 / 111.0793.45% / 3.45%115
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/200999.175 / 99.175   115
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015  101.500 / 101.5006.50% / 6.50%15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009  101.432 / 101.4322.30% / 2.30%250
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/2008  100.602 / 100.6022.00% / 2.00%2100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.800%06/01/2012100.581 / 100.581 100.618 / 100.6182.34% / 2.34%2+2
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011100.132 / 100.132 100.532 / 100.5322.16% / 2.16%480
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-13.000%06/15/2010  100.669 / 100.6692.69% / 2.69%390
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.000 3850
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   1+1
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-BUCKEYE PWR INC PJ5.000%05/01/2022  100.761 / 103.4704.85% / 4.35%111610
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000   1100
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 7960
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE4.000%12/01/2010102.000 / 102.000   150
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/200999.140 / 99.140   315
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016108.530 / 108.530   420
OHIO ST WTR DEV AUTH REV REF3.000%06/01/2008  100.239 / 100.2392.00% / 2.00%130
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.000%12/01/2015108.416 / 108.416   15
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD4.000%06/01/2010101.120 / 101.120   210
OLENTANGY LOC SCH DIST OHIO 4.250%12/01/2012  104.943 / 104.9433.00% / 3.00%3300
ONTARIO OHIO LOC SCH DIST PREREFUNDED5.125%12/01/2018102.213 / 102.213   15
OTTAWA CNTY OHIO 2.500%12/01/2009  100.167 / 100.1672.40% / 2.40%1100
PARKWAY OHIO LOC SCH DIST 3.750%12/01/2014101.086 / 101.086 101.486 / 101.4863.46% / 3.46%4100
PARMA OHIO SER A4.900%12/01/2012  102.990 / 102.9902.17% / 2.17%250
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS3.000%12/01/200998.504 / 98.504   220
PARMA OHIO CITY SCH DIST SPL OBLIG-TAX ANTIC NTS3.500%12/01/201298.756 / 98.756   230
PARMA OHIO CITY SCH DIST TAX ANTIC NTS3.875%12/01/2011  104.400 / 104.4002.63% / 2.63%150
PIKE CNTY OHIO HOSP FACS REV PIKE HEALTH SVCS INC PROJ 6.750%07/01/2017  101.807 / 101.8075.32% / 5.32%140
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/2010  92.600 / 92.6002.82% / 2.82%2100
POWELL OHIO PARK & RECREATION3.500%12/01/2013  102.617 / 102.6173.00% / 3.00%1200
RAVENNA OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%01/15/201669.705 / 69.705   140
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1200
RICHLAND CNTY OHIO HOSP FACS REV PREREFUNDED-MEDCENTRAL HLTH-B6.375%11/15/2030  110.156 / 110.1562.80% / 2.80%22000
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032101.229 / 101.229   6120
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2017107.130 / 107.130   145
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A5.250%12/01/2017106.911 / 106.911 107.011 / 107.0113.97% / 3.97%21730
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035  100.000 / 100.0000.00% / 0.00%1100
ROSS TWP OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  102.385 / 102.3852.58% / 2.58%120
ROSS TWP OHIO LOC SCH DIST SCH IMPT3.400%12/01/2012100.610 / 100.610 101.010 / 101.0103.17% / 3.17%4100
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   3775
SHAKER HEIGHTS OHIO CITY SCH DIST REF4.250%12/15/2019  97.727 / 97.7274.50% / 4.50%15
SISTERS MERCY AMERS REGL CMNTY CINCINNATI OHIO VAR-TAXABLE%10/01/2018  100.000 / 100.000 350+1
SOUTH EUCLID LYNDHURST OHIO CITY SCH DIST TAX ANTIC NTS5.000%12/01/2015107.495 / 107.495   125
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.000%12/01/2012102.318 / 102.318   375
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022  102.592 / 102.5924.12% / 4.12%240
ST CLAIRSVILLE & RICHLAND OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2009  102.197 / 102.1972.70% / 2.70%125
STARK CNTY OHIO REF-SEW SYS3.600%12/01/2012  102.381 / 102.3813.06% / 3.06%250
STRONGSVILLE OHIO REF & IMPT4.000%12/01/2010102.273 / 102.273   140
SYCAMORE OHIO CMNTY SCH DIST MBIA IBC5.000%12/01/2023  106.000 / 106.0002.04% / 2.04%3105
SYCAMORE TWP OHIO PUB INFRASTRUCTURE IMPT5.000%12/01/203796.687 / 96.687 99.500 / 99.5005.03% / 5.03%2705
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.750%12/01/202798.100 / 98.100   3135
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  101.728 / 101.7285.10% / 5.10%130
TWINSBURG OHIO REF-GOLF COURSE4.300%12/01/2011103.023 / 103.023 103.423 / 103.4233.32% / 3.32%480
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029105.697 / 105.697 105.982 / 105.9822.90% / 2.90%22000
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  100.984 / 100.9844.38% / 4.38%365
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2038  99.696 / 101.5065.02% / 4.80%181255
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.750%06/01/2015108.458 / 108.458   2230
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019  108.463 / 108.4633.90% / 3.90%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  104.920 / 104.9204.35% / 4.35%330
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  104.897 / 104.8974.35% / 4.35%1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.750%06/01/2019105.717 / 105.717   3150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2026  106.289 / 106.2894.24% / 4.24%2105
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.250%06/01/2012  105.761 / 105.7612.80% / 2.80%2200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D5.000%06/01/2016105.000 / 105.000   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G3.875%06/01/201798.300 / 98.300 98.700 / 98.7004.04% / 4.04%4300
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 3750+1
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000   2+2
WARREN OHIO NEW PUB HSG AUTH 5.500%05/01/200999.692 / 99.692   110
WASHINGTON CNTY OHIO BD ANTIC NTS-CAP FACS3.750%02/25/2009  100.471 / 100.4713.25% / 3.25%1190
WASHINGTON CNTY OHIO TAXABLE-BD ANTIC NTS-VAR PURP5.750%02/25/2009  101.071 / 101.0714.60% / 4.60%1302
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000   1+1
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/202393.737 / 93.737   15
WEST CHESTER TWP OHIO IMPT-SER A4.000%12/01/2011102.714 / 102.714   125
WOOD CNTY OHIO HOSP FACS REV ADJ-REF & IMPT-HOSP ASSN PROJ%03/01/2039  100.000 / 100.000 2+2
WOOD CNTY OHIO INDL DEV REV ADJ-PRINCIPLE BUS PJ-A%08/01/2008100.000 / 100.000   185










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home