Municipalbonds.com

Trades and Prices for Ohio: 02/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  103.435 / 103.4354.65% / 4.65%15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203199.090 / 99.090 101.090 / 102.0904.74% / 4.50%320
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.150%11/15/2017  101.350 / 101.3503.88% / 3.88%230
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.350%11/15/201995.793 / 95.793   110
AKRON OHIO 4.600%12/01/2013104.208 / 104.208 104.258 / 104.2583.20% / 3.20%2200
AKRON OHIO REF3.850%12/01/2011  103.717 / 103.7172.80% / 2.80%250
AKRON OHIO REF IMPT5.000%12/01/2012  108.797 / 108.7973.00% / 3.00%125
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.000%12/01/2020  97.552 / 97.5524.25% / 4.25%110
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A4.500%12/01/202889.264 / 89.264   15
AKRON OHIO SPL ASSMT STR IMPT3.250%12/01/2009101.116 / 101.116   150
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.500%03/01/2014  100.538 / 100.5383.40% / 3.40%110
AMERICAN MUN PWR-OHIO INC REF-GENOA VLG-ELEC SYS IMPT4.625%02/15/202993.220 / 93.220   15
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2011  104.762 / 104.7623.28% / 3.28%2100
AMHERST OHIO REF-POLICE & JAIL FAC2.550%12/01/2008100.000 / 100.000   125
AMHERST OHIO EXMP VLG SCH DIST REF-SCH IMPT4.375%12/01/2026  95.731 / 95.7314.72% / 4.72%110
AVON LAKE OHIO WTR SYS REV REF4.100%10/01/2016101.246 / 101.246 101.856 / 101.8563.80% / 3.80%3300
AVON OHIO VAR PURP4.650%12/01/2027  99.000 / 100.0004.73% / 4.65%10710
BEXLEY OHIO CITY SCH DIST REF4.100%12/01/2023101.526 / 101.526   3+3
BIG WALNUT OHIO LOC SCH DIST DELAWARE CNTY CAP APPREC-REF0.000%12/01/2011  89.917 / 89.9172.85% / 2.85%115
BOWLING GREEN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2009102.228 / 102.228   175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/201299.200 / 99.200   2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  102.223 / 102.2234.70% / 4.70%130
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  97.500 / 100.0005.61% / 5.38%122325+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  96.259 / 96.2595.47% / 5.47%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.466 / 98.4666.11% / 6.11%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.000 / 99.5006.01% / 5.91%11435
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000   2200
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 100.000 / 100.000 214575+6
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203287.817 / 87.81794.000 / 94.0004.80% / 4.80%260
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/2026  100.166 / 100.1664.73% / 4.73%145
BUTLER CNTY OHIO TRANSN IMPT DIST HWY5.000%12/01/203197.282 / 97.282 98.492 / 99.9925.11% / 5.00%302070+2
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017102.000 / 102.000   125
BUTLER CNTY OHIO WTRWKS REV REF-SYS IMPT-WTR DIST4.250%12/01/2025  95.275 / 95.2754.64% / 4.64%250
CANTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2013  81.872 / 82.4343.51% / 3.38%5130
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.400%12/01/2032    2100
CINCINNATI OHIO REF4.000%12/01/201599.000 / 99.000 100.000 / 100.0004.00% / 4.00%230
CINCINNATI OHIO REF4.000%12/01/2016  104.397 / 104.3973.00% / 3.00%125
CINCINNATI OHIO REF-POLICE & FIRMENS DISABILTY6.000%12/01/2035  106.602 / 106.6622.60% / 2.57%41000
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027104.998 / 104.998   2100
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%06/01/2008100.173 / 100.173   2200
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2024  104.825 / 105.8254.33% / 4.20%475
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2014  111.557 / 111.5573.05% / 3.05%125
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/202896.000 / 96.000   210
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009102.940 / 102.940   345
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2013107.035 / 107.035 109.310 / 109.3103.07% / 3.07%255
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2016106.601 / 106.601   2200
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2021102.208 / 102.208 102.208 / 102.2084.52% / 4.52%3+3
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  103.347 / 104.3474.55% / 4.42%293400
CLARK CNTY OHIO REF & IMPT-HUMAN SVC-SER B4.100%12/01/2015101.323 / 101.323   140
CLERMONT CNTY OHIO WTRWKS REV REF-CLERMONT CNTY SEWER DIST4.000%08/01/2011102.257 / 102.257   2100
CLEVELAND OHIO 4.000%08/01/2010  104.175 / 104.1752.22% / 2.22%360
CLEVELAND OHIO VAR PURP5.500%12/01/2017109.991 / 109.991   125
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201985.500 / 85.50091.000 / 91.0006.82% / 6.82%230
CLEVELAND OHIO ARPT SYS REV AMT-SER B5.000%01/01/2011  102.753 / 102.7533.96% / 3.96%220
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 41200
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.644 / 104.6442.92% / 2.92%210
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2014104.756 / 104.756 105.156 / 105.1564.00% / 4.00%51200
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.110 / 99.110 102.000 / 102.0004.24% / 4.24%225
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027  99.930 / 99.930 2+2
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027  100.000 / 100.000 1250
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ 6.000%11/15/2009  104.962 / 104.9623.00% / 3.00%115
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/200896.800 / 96.800   15
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013104.900 / 104.900   120
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2021105.440 / 105.440 107.190 / 107.1904.75% / 4.75%210
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   31450+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER D%10/01/2040100.000 / 100.000 100.000 / 100.0002.34% / 2.34%3+3
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1100
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 21000
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.450%01/15/2022103.400 / 103.400 106.266 / 106.2663.27% / 3.27%440
COLUMBUS OHIO REF-SER B5.250%05/15/2008100.360 / 100.360 100.460 / 100.4603.07% / 3.07%2200
COLUMBUS OHIO REF-SER C4.000%07/15/2013  107.743 / 107.7432.45% / 2.45%260
COLUMBUS OHIO SER 25.500%06/15/2016106.505 / 106.505   160
COLUMBUS OHIO SER 2 5.000%06/15/2010  101.866 / 101.8662.00% / 2.00%125
COLUMBUS OHIO SER 2002-15.000%11/15/2009  104.897 / 104.8972.07% / 2.07%1500
COLUMBUS OHIO SER 2002-14.500%11/15/202099.725 / 99.725   4300
COLUMBUS OHIO CITY SCH DIST BD ANTIC NTS-SCH FACS CONSTR3.750%12/11/2008  101.193 / 101.1932.20% / 2.20%1+1
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  108.195 / 108.1952.69% / 2.69%2100
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000   1100
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025102.035 / 102.035 102.965 / 102.9654.59% / 4.59%375
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034100.000 / 100.000 100.000 / 100.000 4600
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030100.000 / 100.000   1100
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS REF4.000%12/01/2011102.253 / 102.253   4300
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  103.506 / 104.3004.55% / 4.45%480
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  95.250 / 98.7804.86% / 4.59%30740
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  97.190 / 97.1904.45% / 4.45%15
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  99.263 / 100.0004.55% / 4.50%270
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ5.300%12/01/2019103.405 / 103.405   115
CRAWFORD CNTY OHIO UNREFUNDED BALANCE-REF4.750%12/01/2019  102.975 / 102.9753.54% / 3.54%230
CUYAHOGA CNTY OHIO REF5.000%12/01/2012  108.596 / 108.5963.04% / 3.04%230
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  99.000 / 99.0005.20% / 5.20%120
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030101.761 / 101.761 104.652 / 104.6522.75% / 2.75%210
CUYAHOGA CNTY OHIO HOSP REV UNREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  100.000 / 100.0005.12% / 5.12%120
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-A-RMKT-4/1/04%01/15/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%685+3
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6425+3
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41510
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-E-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4565+1
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202396.680 / 96.680   240
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.000%01/01/2018103.490 / 103.490   15
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029101.010 / 101.010 104.683 / 104.6834.50% / 4.50%210
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000 100.000 / 100.000 3511100+5
DANVILLE OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2012  86.796 / 86.7963.00% / 3.00%130
DAYTON OHIO CAP FACS4.500%12/01/2008101.348 / 101.348   1200
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B5.000%12/01/2015  111.550 / 111.5503.30% / 3.30%250
DAYTON OHIO ECONOMIC DEV REV TAXABLE-DAYTON BASEBALL PROJ6.850%12/01/2019  105.625 / 105.6254.05% / 4.05%110
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009101.613 / 103.700 104.694 / 104.6943.00% / 3.00%5110
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.250%12/01/202297.214 / 97.214   1100
DELAWARE CNTY OHIO SWR DIST IMPT4.350%12/01/2009  103.505 / 103.5052.30% / 2.30%120
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012  104.365 / 105.1622.55% / 2.10%4250
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.663 / 103.663 104.038 / 104.9442.93% / 2.42%550
DELHI TWP OHIO PUB SAFETY4.700%10/15/2014  107.097 / 107.0972.63% / 2.63%15
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.450%12/01/2014  107.233 / 107.2332.42% / 2.42%3120
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT5.000%12/01/2016106.750 / 106.750   3450
EASTLAKE OHIO CAP FACS3.000%12/01/200899.867 / 99.867   150
EASTLAKE OHIO VAR PURP5.000%08/01/203199.042 / 99.042   110
EATON OHIO CITY SCH DIST 5.000%12/01/2029  109.432 / 109.4323.05% / 3.05%240
EDGEWOOD OHIO CITY SCH DIST REF-SER A4.600%12/01/2010  105.524 / 105.5241.95% / 1.95%375
ERIE CNTY OHIO REF-VAR PURP4.500%10/01/2031  94.430 / 94.4304.90% / 4.90%15
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  94.912 / 96.3255.35% / 5.25%9250
FAIRFIELD CNTY OHIO BLDG IMPT5.000%12/01/2018  106.317 / 106.3173.20% / 3.20%120
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/203395.544 / 95.544   115
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2021    220
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.00010.05% / 10.05%172725+8
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031100.000 / 100.000   1500
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029  105.038 / 105.0382.50% / 2.50%110
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2013100.038 / 100.038   15
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023100.000 / 100.000   15
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033100.596 / 100.596   110
FRANKLIN CNTY OHIO MTG REV GNMA-VILLAS AT ST THERESE-E5.250%12/20/203996.800 / 96.800 100.750 / 100.7505.03% / 5.03%210
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032  100.000 / 100.000 1425
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   21250
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 464115+4
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/203181.602 / 81.602   15
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2033  90.991 / 90.9915.13% / 5.13%130
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.500%12/15/2017105.316 / 105.316   220
GENEVA AREA OHIO CITY SCH DIST SCH IMPT4.500%12/01/202299.460 / 99.460   110
GRAND VALLEY OHIO LOC SCH DIST CLASSROOM FACS IMPT4.625%12/01/2014  106.690 / 106.6903.10% / 3.10%130
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2008  100.985 / 100.9851.65% / 1.65%1100
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2009  101.698 / 101.6982.00% / 2.00%1100
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2013  102.414 / 102.4142.54% / 2.54%15
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2014  101.693 / 101.6932.72% / 2.72%15
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2020  106.654 / 108.654 6145
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/2027  100.410 / 100.7994.41% / 4.41%4100
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 3.500%12/01/200999.900 / 99.900   240
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/2029  84.750 / 84.7506.42% / 6.42%110
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/2035  85.500 / 85.5006.21% / 6.21%225
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  98.397 / 99.5005.13% / 5.04%340
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1200
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1+1
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.500%05/15/2008  100.440 / 100.4402.37% / 2.37%150
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028    170
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000   3500
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.091 / 101.091 101.398 / 101.3983.35% / 3.35%2100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/203297.583 / 97.583102.125 / 102.1254.70% / 4.70%91650+3
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/2027  100.000 / 100.0004.74% / 4.74%15
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020105.744 / 105.744 107.304 / 107.3044.00% / 4.00%6600
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  104.990 / 105.0104.31% / 4.31%4250
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B3.650%12/01/2011101.108 / 101.108   125
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010  103.737 / 103.7372.58% / 2.58%230
HAMILTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2017  65.403 / 65.4034.40% / 4.40%140
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/202295.748 / 95.748   15
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250+1
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/2014  77.924 / 77.9243.73% / 3.73%120
HILLIARD OHIO SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201956.022 / 56.022 57.585 / 57.5854.75% / 4.75%220
HILLIARD OHIO SCH DIST REF-SCH CONSTR4.500%12/01/202893.703 / 93.703   15
HILLIARD OHIO SCH DIST SER A5.000%12/01/2018  107.750 / 108.7503.94% / 3.81%4310
HUBBARD OHIO EXMP VLG SCH DIST CLASSROOM FACS IMPT4.250%12/01/202795.770 / 95.770 98.020 / 98.0204.40% / 4.40%250
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2011  104.315 / 104.3152.77% / 2.77%330
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%125
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  96.250 / 100.0004.35% / 4.00%7165
HUBER HEIGHTS OHIO VAR PURP4.375%12/01/2028  100.160 / 100.160 360
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/203383.193 / 83.193   15
KENSTON OHIO LOC SCH DIST SCH IMPT4.500%12/01/202991.777 / 91.777   15
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.000 5700+3
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2021  105.075 / 105.0754.08% / 4.08%6200
KETTERING OHIO CITY SCH DIST SCH IMPT4.375%12/01/202297.498 / 97.498   250
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022105.441 / 105.441 106.104 / 106.1044.23% / 4.23%375
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.125%12/01/202096.184 / 96.184   230
LAKE CNTY OHIO CNTY DOG KENNEL FAC5.000%12/01/2032  102.980 / 104.0204.60% / 4.46%360
LAKE CNTY OHIO REF-CNTY BLDG IMPT5.000%12/01/2018  108.664 / 108.6643.63% / 3.63%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 14500
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 2700
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.375%08/15/2015  102.187 / 102.1872.73% / 2.73%120
LAKE CNTY OHIO HOSP IMPT REV LAKE CNTY MEM HOSPS PROJ8.625%11/01/2009    15
LAKE CNTY OHIO HOSP IMPT REV RIDGECLIFF HOSP PROJ8.000%10/01/2009101.800 / 101.800   330
LAKOTA OHIO LOC SCH DIST REF2.500%12/01/200899.672 / 99.672   250
LIBERTY TWP OHIO REF-CMNTY RECREATION CTR4.000%06/01/2021    2670
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2027  99.993 / 99.9934.50% / 4.50%15
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2016  109.220 / 109.2202.89% / 2.89%1+1
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 3.625%12/01/2014  101.687 / 101.6873.30% / 3.30%110
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/202999.976 / 100.000 100.000 / 100.000 226800+4
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.000 101000+6
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.000%10/01/2009  103.078 / 103.4723.00% / 2.73%16950
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.375%10/01/203099.750 / 99.750 102.750 / 102.7504.70% / 4.70%210
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/202799.120 / 99.120   15
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203395.800 / 98.680101.680 / 101.6804.90% / 4.90%790
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/2022  92.750 / 92.7504.69% / 4.69%270
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025105.103 / 105.103   15
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/202597.367 / 97.367 99.993 / 99.9934.75% / 4.75%210
LOUISVILLE OHIO CITY SCH DIST 4.500%12/01/201799.952 / 99.952 102.427 / 102.4273.80% / 3.80%270
LUCAS CNTY OHIO IMPT4.000%12/01/2016  100.000 / 100.0004.00% / 4.00%240
LUCAS CNTY OHIO IMPT4.200%12/01/2018  103.508 / 103.5083.20% / 3.20%130
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-FRANCISCAN CARE CTR3.250%03/01/2027100.000 / 100.000 100.000 / 100.0003.20% / 3.20%5185
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040100.000 / 100.000 100.000 / 100.000 11410350+2
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029100.612 / 100.612 103.180 / 103.1804.00% / 4.00%220
MADISON CNTY OHIO HOSP IMPT REV REF-MADISON CNTY HOSP PJ6.400%08/01/2028102.135 / 102.135 102.179 / 102.1793.53% / 3.53%2+2
MADISON CNTY OHIO MULTIFAMILY HSG REV TAXABLE-MTG-MADISON HEALTH-B9.000%02/01/201198.000 / 98.000   110
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2008100.128 / 100.128   150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  99.992 / 100.0005.00% / 5.00%350
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202597.020 / 97.760   6390
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027  100.000 / 100.0007.00% / 7.00%1200
MARION CNTY OHIO REF-VAR PURP4.125%12/01/202599.075 / 99.075   31635
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.500%12/01/2008  100.804 / 100.8042.42% / 2.42%2200
MARYSVILLE OHIO WTR SYS MTG REV REF4.375%12/01/202094.840 / 94.840 97.840 / 97.8404.60% / 4.60%220
MASSILLON OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2008  98.140 / 98.1402.50% / 2.50%120
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT4.000%12/01/2014  101.691 / 101.6913.61% / 3.61%345
MENTOR OHIO EXMP VLG SCH DIST REF-SCH IMPT3.500%12/01/2009101.080 / 101.080   230
MIAMI UNIV OHIO GEN RCPTS REF5.000%09/01/2011  106.607 / 106.6073.00% / 3.00%125
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.250%09/01/2017107.768 / 107.768   125
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  103.441 / 103.7754.55% / 4.51%51170
MIDDLEBURG HEIGHTS OHIO 3.500%12/01/2012  102.197 / 102.1973.00% / 3.00%130
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.700%08/15/2010101.500 / 101.500 102.424 / 102.4244.65% / 4.65%2+2
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  99.220 / 99.220 230
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2023107.464 / 107.464   375
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%264250
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215475
MINERVA OHIO LOC SCH DIST REF-CLASSROOM FACS3.650%12/01/2008100.452 / 100.452 101.078 / 101.0782.20% / 2.20%4100
MONTGOMERY CNTY OHIO 5.000%12/01/2011  107.484 / 107.4842.52% / 2.52%2150
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2013  105.188 / 105.1883.00% / 3.00%115
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022  109.114 / 109.1142.70% / 2.70%110
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV CREEKSIDE VILLAS PJ-SER A6.000%09/01/2031  103.635 / 103.6353.50% / 3.50%115
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/202497.060 / 97.060 100.781 / 100.7815.00% / 5.00%210
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203491.767 / 92.61096.360 / 96.3605.00% / 5.00%315
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 1400
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   2500
MONTGOMERY OHIO REF3.300%12/01/2015  100.000 / 100.0003.30% / 3.30%110
MORROW CNTY OHIO CNTY SVCS FAC3.900%12/01/2013  103.000 / 103.0003.21% / 3.21%110
NELSONVILLE YORK OHIO CITY SCH DIST REF-SCH FACS CONSTR IMPT4.250%12/01/203284.917 / 84.917   15
NEW LEXINGTON OHIO 5.900%12/01/2016  100.875 / 100.8754.70% / 4.70%115
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202787.239 / 87.239   110
NORTH ROYALTON OHIO CITY SCH DIST 6.100%12/01/2019    210
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203397.375 / 97.375 99.425 / 101.1754.79% / 4.59%592125+1
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT4.000%11/15/2009  102.663 / 102.6632.40% / 2.40%150
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   4875+1
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2019  99.995 / 99.9954.00% / 4.00%110
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV REF & IMPT-FT HENRY ECO DEV-B5.625%03/01/2036  94.000 / 94.0006.07% / 6.07%250
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-MTG BKD-A34.650%09/01/2012  101.000 / 101.0004.38% / 4.38%110
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV TAXABLE-PAC-RESIDENTIAL MTG-C5.320%09/01/203899.200 / 99.200   3150
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.000 21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-D%09/01/2036  100.000 / 100.0003.20% / 3.20%1+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/10 BY SF DTD0.000%01/15/2015  57.790 / 57.7902.60% / 2.60%2150
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 72900+1
OHIO ST COM SCHS-SER B4.000%09/15/2009  102.775 / 102.7752.17% / 2.17%2200
OHIO ST COMMON SCHOOLS3.000%06/15/201099.051 / 99.051   150
OHIO ST COMMON SCHS-CAP FACS-SER A4.000%06/15/2010  102.899 / 102.8992.67% / 2.67%110
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015103.191 / 103.191   3300
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.937 / 104.9372.52% / 2.52%4950
OHIO ST COMMON SCHS-SER A4.000%09/15/2009  102.487 / 102.4872.35% / 2.35%150
OHIO ST COMMON SCHS-SER A4.500%03/15/2019102.448 / 102.448 102.860 / 102.8603.87% / 3.87%4+4
OHIO ST COMMON SCHS-SER A4.500%09/15/2023100.654 / 100.654 101.179 / 102.1794.30% / 4.14%4750
OHIO ST COMMON SCHS-SER C4.500%06/15/2011105.120 / 105.120 105.407 / 105.4072.77% / 2.77%2500
OHIO ST COMMON SCHS-SER D4.500%09/15/2023  98.353 / 98.3534.65% / 4.65%2+2
OHIO ST CONSERVATION PROJS-SER A2.750%03/01/2011  100.430 / 100.4302.60% / 2.60%125
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2015106.024 / 106.024   190
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2008101.605 / 101.605 101.855 / 101.8552.50% / 2.50%51200
OHIO ST HIGHER ED CAP FACS-SER II-A5.250%12/01/2011  109.704 / 109.7042.51% / 2.51%6255
OHIO ST HIGHER ED-SER A2.500%05/01/2008  100.039 / 100.0392.25% / 2.25%3130
OHIO ST HIGHER ED-SER A3.875%05/01/2012  105.412 / 105.4122.50% / 2.50%150
OHIO ST HIGHER ED-SER A5.000%05/01/2021  106.333 / 106.5484.08% / 4.05%5150
OHIO ST HIGHER ED-SER B5.000%11/01/2009103.751 / 103.751   3150
OHIO ST HIGHER ED-SER B5.000%02/01/2013  109.206 / 109.2062.98% / 2.98%41200
OHIO ST HIGHER ED-SER B5.000%02/01/2015  107.878 / 107.8783.51% / 3.51%260
OHIO ST HWY CAP IMPT-SER C5.000%05/01/2008  100.474 / 100.4742.20% / 2.20%2200
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009  103.842 / 103.8421.67% / 1.67%2100
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2011105.909 / 105.909   110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2016  102.773 / 102.7733.60% / 3.60%150
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009  102.823 / 102.8232.54% / 2.54%1100
OHIO ST HWY CAP IMPTS-SER G3.650%05/01/2012100.500 / 100.500   15
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2009100.763 / 100.763 102.484 / 102.4842.75% / 2.75%220
OHIO ST INFRASTRUCTURE IMPT-SER A5.500%08/01/2008101.211 / 101.211 101.261 / 101.2612.49% / 2.49%2400
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2016  110.175 / 110.1753.60% / 3.60%210
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%03/01/2024  105.625 / 105.6254.17% / 4.17%220
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.750%06/01/2012  103.087 / 103.0872.97% / 2.97%315
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.100%08/01/2017  103.657 / 103.6573.50% / 3.50%115
OHIO ST PKS & REC-CAP FACS-SER II-B4.000%12/01/2008101.000 / 101.000   125
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2008  100.453 / 100.4531.91% / 1.91%2100
OHIO ST REF-COMMON SCHS-SER D5.500%09/15/2014111.228 / 111.228   135
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.030%10/01/2013101.650 / 101.650 103.077 / 103.0774.40% / 4.40%5125
OHIO ST AIR QUALITY DEV AUTH REV ARS-COLUMBUS SOUTHERN PWR CO-B%11/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.050 / 94.8385.27% / 5.15%14445
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025100.000 / 100.000   1300
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.000 21000
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 5300+4
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1300
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11921590+19
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033100.000 / 100.000 100.000 / 100.000 8525+5
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.000 182100+5
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2009  102.516 / 102.5162.65% / 2.65%1+1
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017101.704 / 101.704   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.500%04/01/2010  106.066 / 106.0662.50% / 2.50%175
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.375%04/01/201693.600 / 93.600   230
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  108.425 / 108.4253.78% / 3.78%220
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029100.000 / 100.000 101.000 / 101.0005.28% / 5.28%240
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201091.758 / 91.758   250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER ED-JOHN CARROLL UNIV PJ5.300%04/01/2010  104.933 / 104.9332.50% / 2.50%110
OHIO ST HIGHER EDL FAC COMMN REV HIGHER ED-UNIV DAYTON-MBIA IBC5.000%12/01/2018100.119 / 100.119 102.646 / 102.6462.75% / 2.75%480
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2013  110.543 / 110.5433.18% / 3.18%250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-UNIV DAYTON PJ5.500%12/01/2020106.951 / 106.951 108.451 / 108.4512.65% / 2.65%230
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ4.000%05/01/2008  100.164 / 100.1643.00% / 3.00%2160
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029  104.990 / 104.9902.40% / 2.40%120
OHIO ST HIGHER EDL FAC COMMN REV TAXABLE-FRANCISCAN UNIV-SER B5.750%05/01/2008  100.000 / 100.0005.75% / 5.75%1275
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/2009103.347 / 103.347 104.001 / 104.0012.65% / 2.65%2400
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2026  101.349 / 103.5784.81% / 4.50%13870
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  99.000 / 99.0004.81% / 4.81%390
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1110
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  106.328 / 106.328 375
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/203692.340 / 92.34095.340 / 96.8564.80% / 4.70%7180
OHIO ST HIGHER EDL FAC REV OHIO NORTHERN UNIV4.500%05/01/2011  103.887 / 103.8873.20% / 3.20%2200
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ5.000%12/01/203798.000 / 98.000 98.992 / 100.9155.07% / 4.88%608035+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81150
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/2031  95.870 / 95.8705.00% / 5.00%110
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O5.157%03/01/2012  102.000 / 102.0004.60% / 4.60%15
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2008100.935 / 100.935   150
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015  109.308 / 109.3083.54% / 3.54%3350
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016  109.267 / 109.2673.69% / 3.69%125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017  113.104 / 113.1043.35% / 3.35%110
OHIO ST PARKS & REC CAP FACS SER II-A4.000%12/01/2009  102.644 / 102.6442.45% / 2.45%2600
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015100.000 / 100.000   15
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009101.006 / 101.006   250
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE4.000%06/15/2008100.337 / 100.337 100.415 / 100.4152.56% / 2.56%21000
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2010104.664 / 104.664   1100
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2033100.250 / 100.250   150
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1200
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   250+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-BUCKEYE PWR INC PJ5.000%05/01/202299.492 / 99.492 100.000 / 102.3255.00% / 4.56%313665+4
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033100.000 / 100.000   2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%12/01/2009  105.294 / 105.2942.40% / 2.40%1100
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 2250+1
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021110.777 / 110.777 111.147 / 111.1472.97% / 2.97%4200
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025  108.251 / 108.2512.67% / 2.67%240
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016    240
OHIO ST WTR DEV AUTH REV REF3.000%06/01/2008100.000 / 100.000   130
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/2032  97.000 / 97.0005.22% / 5.22%15
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH REV VAR-TAXABLE-NTS-INDEPENDENCE %12/01/2009  100.000 / 100.0003.65% / 3.65%1440
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010  104.238 / 104.2382.40% / 2.40%1150
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.500%12/01/2036  94.000 / 94.0004.89% / 4.89%235
OLENTANGY LOC SCH DIST OHIO 4.250%12/01/2012102.800 / 102.800   2200
OLENTANGY LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/2008  98.140 / 98.1402.50% / 2.50%175
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030106.065 / 106.065   115
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2020  106.558 / 106.5584.10% / 4.10%21020
OREGON OHIO CITY SCH DIST 4.000%12/01/2008  101.640 / 101.6401.80% / 1.80%3150
OTTAWA CNTY OHIO 2.500%12/01/200999.460 / 99.460   4300
PARMA OHIO CITY SCH DIST CTFS PARTN 4.000%12/01/2016  103.590 / 103.5903.40% / 3.40%125
PERRY OHIO LOC SCH DIST ALLEN CNTY SCH IMPT4.100%12/01/200899.037 / 99.037 101.337 / 101.3372.30% / 2.30%220
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203491.630 / 91.630 94.630 / 94.6304.60% / 4.60%250
PIKE CNTY OHIO HOSP FACS REV PIKE HEALTH SVCS INC PROJ 6.750%07/01/201798.263 / 98.263   3120
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/201091.051 / 91.051   2100
PLYMOUTH-SHILOH LOC SCH DIST OHIO 6.000%12/01/2018  109.546 / 109.5462.73% / 2.73%3330
PORT GTR CINCINNATI DEV AUTH OHIO REV ADJ-NATL UNDERGROUND R R-A%04/01/2038100.000 / 100.000   1100
POWELL OHIO POLICE FAC IMPT & CONSTR4.250%12/01/2012  104.404 / 104.4043.24% / 3.24%150
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A5.250%12/01/2020105.752 / 105.752 107.136 / 107.1363.95% / 3.95%3750
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%124100+2
ROSS TWP OHIO LOC SCH DIST SCH IMPT3.250%12/01/2011  101.949 / 102.3852.70% / 2.58%2100
SCIOTO CNTY OHIO 4.000%12/01/2008  101.005 / 101.0052.64% / 2.64%120
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   2450
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 3300
SEVEN HILLS OHIO CAP IMPT-REF3.750%12/01/2012  104.653 / 104.6532.70% / 2.70%195
SHAKER HEIGHTS OHIO CITY SCH DIST REF4.250%12/15/201994.974 / 94.974   15
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019102.937 / 102.937 103.837 / 103.8372.50% / 2.50%4200
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT3.000%12/01/2011  102.430 / 102.4302.32% / 2.32%125
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022  102.595 / 102.5954.12% / 4.12%130
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2024  109.758 / 109.7583.26% / 3.26%240
SPRINGBORO OHIO SWR SYS REV MTG4.000%06/01/2014  105.299 / 105.2993.06% / 3.06%150
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2020  107.318 / 107.3184.00% / 4.00%215
ST CLAIRSVILLE & RICHLAND OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2009101.204 / 101.204   375
STREETSBORO OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025106.708 / 106.708   135
SYLVANIA OHIO CITY SCH DIST CAP APPREC0.000%06/01/2011  86.375 / 86.3754.55% / 4.55%125
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2020  106.207 / 106.2073.00% / 3.00%120
TIFFIN OHIO SAN SWR SYS IMPT3.800%12/01/201999.200 / 99.200 100.000 / 100.0003.80% / 3.80%2610
TOLEDO OHIO CAP APPREC REF-CAP IMPT0.000%12/01/201188.149 / 88.149   3105
TOLEDO OHIO CAP APPREC REF-CAP IMPT0.000%12/01/201284.543 / 84.543 86.188 / 86.1883.15% / 3.15%4160
TOLEDO OHIO CAP APPREC-REF-SER B0.000%12/01/2010  92.625 / 92.6252.80% / 2.80%110
TOLEDO OHIO LTD TAX-STREET IMPT4.700%12/01/2014  104.250 / 104.2503.48% / 3.48%230
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG5.250%11/15/2013103.921 / 103.921 104.696 / 104.6963.54% / 3.54%250
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/201099.829 / 99.829   280
TRI VALLEY OHIO LOC SCH DIST PREREFUNDED5.250%12/01/2029  109.566 / 109.5662.85% / 2.85%360
TROY OHIO 4.750%12/01/2020  107.000 / 107.0003.49% / 3.49%260
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.000%01/01/2016  101.680 / 101.6803.75% / 3.75%290
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  101.585 / 101.5854.30% / 4.30%110
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2014  110.599 / 110.5993.12% / 3.12%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2022  106.471 / 106.4714.15% / 4.15%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A-MBIA-FSA-CR5.000%06/01/2023  106.392 / 106.3924.16% / 4.16%130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AH4.650%06/01/2008100.244 / 100.244   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2010  104.884 / 104.8842.75% / 2.75%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2017  108.639 / 108.6393.20% / 3.20%115
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.500%06/01/2013  104.140 / 104.1403.15% / 3.15%315
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.000%06/01/2008  100.204 / 100.2043.16% / 3.16%130
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000   1600
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021106.597 / 106.597   130
VAN WERT OHIO CITY SCH DIST SCH IMPT5.000%12/01/2030  108.120 / 108.1203.15% / 3.15%110
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1575
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033  100.000 / 100.000 1+1
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.150%12/01/2017  101.654 / 101.6543.90% / 3.90%210
WATERLOO OHIO LOC SCH DIST REF-CLASSROOM FACS IMPT4.000%12/01/201799.400 / 99.400 100.000 / 100.0004.00% / 4.00%2760
WAYNE CNTY OHIO VAR PURP IMPT3.800%12/01/2008100.189 / 100.189   220
WOOD CNTY OHIO ECONOMIC DEV REV ADJ-TOLEDO AREA SHEET-SER A%02/02/2028100.000 / 100.000 100.000 / 100.000 21940
WYOMING OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2022  103.357 / 103.3574.48% / 4.48%110
WYOMING OHIO CITY SCH DIST SER B5.000%12/01/2023  103.103 / 103.1032.15% / 2.15%130
YOUNGSTOWN OHIO REF-VAR PURP4.125%12/01/2020100.440 / 100.440   3765










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home