Municipalbonds.com

Trades and Prices for Ohio: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.125%11/15/202496.850 / 96.850   240
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  103.438 / 103.4384.65% / 4.65%110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.375%11/15/201899.250 / 99.250   15
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031100.078 / 100.078 102.079 / 102.0794.50% / 4.50%2100
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.350%11/15/2019100.507 / 100.507 103.507 / 103.5073.66% / 3.66%3110
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%233300+2
AKRON OHIO REF & IMPT-VAR PURP3.950%12/01/2013101.500 / 102.339   7330
AKRON OHIO WTRWKS REV MTG-IMPT4.250%03/01/201897.600 / 97.600   1105
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2012105.659 / 105.659   150
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2011104.213 / 104.213 105.568 / 105.5683.00% / 3.00%4770
ASHLAND OHIO VAR PURP IMPT3.100%12/01/2010100.758 / 100.758 101.858 / 101.8582.40% / 2.40%4400
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.650%12/01/2014  120.489 / 120.4893.25% / 3.25%2790
AVON LAKE OHIO 4.900%12/01/2027  102.500 / 102.5004.40% / 4.40%375
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026104.750 / 104.750 106.156 / 106.1563.00% / 3.00%220
AVON OHIO BD ANTIC NTS-SPL ASSMT-JAYCOX2.100%09/03/2008  100.000 / 100.0002.10% / 2.10%1400
AVON OHIO VAR PURP3.000%12/01/2008    2390
AVON OHIO VAR PURP3.000%12/01/2009  101.531 / 101.5312.10% / 2.10%1250
AVON OHIO VAR PURP3.000%12/01/2010  101.715 / 101.7152.35% / 2.35%2175
AVON OHIO VAR PURP3.000%12/01/2011  101.487 / 101.4872.58% / 2.58%3275
AVON OHIO VAR PURP3.000%12/01/2012  101.013 / 101.1012.77% / 2.75%4330
AVON OHIO VAR PURP3.250%12/01/2013  101.412 / 101.4902.98% / 2.96%6340
AVON OHIO VAR PURP3.375%12/01/2014  101.354 / 101.3543.15% / 3.15%2305
AVON OHIO VAR PURP3.500%12/01/2015  101.012 / 101.0123.35% / 3.35%3275
AVON OHIO VAR PURP3.550%12/01/2016  100.000 / 100.0003.55% / 3.55%4575
AVON OHIO VAR PURP3.700%12/01/2017  100.000 / 100.0003.70% / 3.70%4570
AVON OHIO VAR PURP4.000%12/01/2018  100.866 / 100.8663.90% / 3.90%2350
AVON OHIO VAR PURP5.250%12/01/2023  105.889 / 105.8894.55% / 4.55%1175
AVON OHIO VAR PURP4.650%12/01/202798.193 / 98.193 98.093 / 98.0934.80% / 4.80%132970+1
BARBERTON OHIO VAR PURP3.150%12/01/2011  102.137 / 102.1372.55% / 2.55%1250
BARBERTON OHIO CITY SCH DIST 5.125%11/01/2022102.908 / 102.908 102.978 / 102.9782.20% / 2.20%2+2
BROADVIEW HEIGHTS OHIO VAR PURP IMPT4.000%12/01/2015104.050 / 104.050 105.810 / 105.8103.15% / 3.15%2220
BROADVIEW HEIGHTS OHIO VAR PURP IMPT4.000%12/01/2016104.000 / 104.000 105.675 / 105.6753.25% / 3.25%2230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201699.126 / 99.126   260
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204296.747 / 96.747 100.000 / 100.0006.00% / 6.00%41510
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  102.148 / 103.5026.19% / 6.00%3525+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  96.000 / 100.0246.14% / 5.87%14530
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1600
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036  100.000 / 100.0008.26% / 8.26%11000
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.700 / 95.0004.82% / 4.72%4305
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028  103.115 / 103.1152.00% / 2.00%155
BUTLER CNTY OHIO TRANSN IMPT DIST HWY4.750%12/01/202697.760 / 97.760 99.500 / 100.8004.79% / 4.65%514075+2
BUTLER CNTY OHIO WTRWKS REV REF-SYS IMPT-WTR DIST4.250%12/01/202593.939 / 93.939   250
CANTON OHIO IMPT4.600%12/01/2010102.562 / 102.562   270
CANTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201380.976 / 80.976   2600
CINCINNATI OHIO REF2.750%12/01/2008100.000 / 100.000   150
CINCINNATI OHIO REF-VAR PURP-SER A5.000%12/01/2012108.136 / 108.136   220
CINCINNATI OHIO SER B4.000%12/01/2013105.716 / 105.716 105.796 / 105.7962.90% / 2.90%2500
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2032101.635 / 101.635105.754 / 105.7544.21% / 4.21%7175
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2016104.331 / 104.331 104.930 / 104.9304.25% / 4.25%2+2
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2017103.576 / 103.576 104.172 / 104.1724.40% / 4.40%2+2
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2019102.035 / 102.035 102.625 / 102.6254.71% / 4.71%2+2
CINCINNATI OHIO WTR SYS REV 2.900%12/01/2009100.142 / 100.142   120
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  104.285 / 104.4404.43% / 4.41%2215
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000 100.000 / 100.0004.25% / 4.25%21080
CLEVELAND OHIO 4.000%08/01/2010  103.839 / 103.8392.37% / 2.37%360
CLEVELAND OHIO 5.750%08/01/2013  113.422 / 113.4223.05% / 3.05%2200
CLEVELAND OHIO VAR PURP5.500%12/01/2017  111.958 / 111.9582.80% / 2.80%125
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.840 / 104.037   315
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.796 / 99.796 101.797 / 101.7974.32% / 4.32%2100
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/201282.561 / 82.561   375
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4425+1
CLEVELAND OHIO PUB PWR SYS REV REF5.500%11/15/2014107.482 / 107.482 109.100 / 109.1002.90% / 2.90%63400
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019  108.830 / 108.8303.80% / 3.80%170
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2020102.363 / 102.363   150
CLEVELAND OHIO ST UNIV GEN RCPT SER B%06/01/2036100.000 / 100.000 100.000 / 100.000 81500+6
CLEVELAND OHIO WTRWKS REV MERLOTS-SER A24%01/01/2021100.000 / 100.000   1+1
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015107.550 / 107.550 107.700 / 107.7003.23% / 3.23%5300
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2015106.386 / 106.386   1100
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2250+1
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 3340
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER D%10/01/2040100.000 / 100.000   1600
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 21600
COLDWATER OHIO EXMP VLG SCH DIST CAP APPREC-REF0.000%12/01/2009  95.296 / 95.2962.75% / 2.75%125
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT3.200%12/01/2011  102.497 / 102.4972.50% / 2.50%2100
COLUMBUS OHIO 5.000%01/01/2010103.000 / 103.000   360
COLUMBUS OHIO ADJ-SER 1 %12/01/2017  100.000 / 100.000 2+2
COLUMBUS OHIO LTD TAX-SER 1 4.750%06/15/2010101.375 / 101.375   1250
COLUMBUS OHIO REF-SER A5.000%06/15/2012108.250 / 108.250   120
COLUMBUS OHIO REF-SER C4.000%07/15/2013102.500 / 102.500   260
COLUMBUS OHIO SER 15.500%07/01/2008100.563 / 100.563 100.663 / 100.6633.60% / 3.60%220
COLUMBUS OHIO SER 25.000%06/15/2010103.747 / 103.747 103.947 / 103.9472.67% / 2.67%210
COLUMBUS OHIO SER 25.750%06/15/2014  108.380 / 108.3802.41% / 2.41%1200
COLUMBUS OHIO SER 2002-15.000%11/15/2015106.790 / 106.790   3600
COLUMBUS OHIO SER-15.625%11/15/2015  109.235 / 109.2352.45% / 2.45%1+1
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.250%12/15/202595.256 / 95.256   150
COLUMBUS OHIO VAR PURP-SER E4.000%12/15/2014102.500 / 102.500   260
COLUMBUS OHIO CITY SCH DIST LINDEN ELEMENTARY CONSTR5.000%12/01/2028  107.738 / 107.7382.82% / 2.82%120
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2025106.263 / 106.263 107.633 / 107.6333.16% / 3.16%4200
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031109.565 / 109.565 109.667 / 109.8203.00% / 2.97%61080+1
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000   2200
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/2009  100.143 / 100.1432.95% / 2.95%110
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 1300
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.500%06/01/2012  101.582 / 101.5823.10% / 3.10%15
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000 100.000 / 100.000 2400+1
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  105.608 / 105.6084.29% / 4.29%150
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  99.000 / 99.0004.32% / 4.32%2120
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/203297.122 / 97.122 99.263 / 100.0004.55% / 4.50%161210
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.125%12/01/2018  101.150 / 101.1503.92% / 3.92%3150
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.250%12/01/201995.650 / 95.650 98.650 / 98.6504.40% / 4.40%2100
COSHOCTON CNTY OHIO HOSP FACS REV ADJ-MEM HOSP PROJ%03/01/2019100.000 / 100.000   1120
CRAWFORD CNTY OHIO PREREFUNDED3.950%12/01/2008101.158 / 101.158   1190
CRAWFORD CNTY OHIO PREREFUNDED-REF4.750%12/01/2019103.557 / 103.557   220
CRAWFORD CNTY OHIO UNREFUNDED BALANCE3.950%12/01/2008100.755 / 100.755   160
CUYAHOGA CNTY OHIO CIVIC FAC REV VAR-CLEVELAND HEALTH ED MUSEUM%03/01/2032100.000 / 100.000   130
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%125
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-E-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%125
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202399.700 / 99.700 99.800 / 99.8005.02% / 5.02%220
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 274275+1
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 3100+2
CUYAHOGA FALLS OHIO CITY SCH DIST 4.050%12/01/2008100.750 / 100.750   150
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/202298.372 / 98.372   250
DAYTON OHIO 5.125%12/01/2015  104.133 / 104.1333.25% / 3.25%150
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/2032  100.000 / 100.0005.12% / 5.12%250
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B5.000%12/01/2015  112.149 / 112.1493.22% / 3.22%260
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009102.452 / 102.452   4120
DELAWARE CNTY OHIO SWR DIST IMPT4.350%12/01/2009102.093 / 102.093   120
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024  104.936 / 104.9362.43% / 2.43%150
DELAWARE OHIO CITY SCH DIST 4.700%12/01/2010101.241 / 101.241 102.863 / 102.8632.20% / 2.20%270
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.560%08/15/2008100.150 / 100.150 100.170 / 100.1704.18% / 4.18%21000
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  95.191 / 96.3255.33% / 5.25%71295
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  95.838 / 100.0005.30% / 5.00%235
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2021108.297 / 108.297 109.432 / 109.4323.83% / 3.83%4400
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/2009  95.296 / 95.2962.75% / 2.75%110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/202887.575 / 87.575   315
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029104.521 / 104.521   140
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/202399.750 / 99.750 100.000 / 100.0005.72% / 5.72%4155
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1200
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 3910725+7
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1250
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 4520
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015104.055 / 104.055   1250
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2022    230
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000   1250
GREATER CLEVELAND REGL TRAN AUTH OHIO 4.400%12/01/2008100.122 / 100.122   360
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2011  101.879 / 101.8792.47% / 2.47%1100
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2012  101.457 / 101.4572.67% / 2.67%31510
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2013  100.839 / 100.8392.84% / 2.84%41635
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.000%12/01/2014  100.118 / 100.1182.98% / 2.98%61700
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.125%12/01/2015  99.894 / 99.8943.14% / 3.14%31700
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.375%12/01/2016  100.561 / 100.5963.30% / 3.29%7725+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.500%12/01/2017  100.000 / 100.0003.50% / 3.50%5500
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A3.750%12/01/2018  100.966 / 100.9663.64% / 3.64%5425+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2019  108.654 / 108.8374.00% / 3.98%3225+2
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2020  107.568 / 107.5684.12% / 4.12%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2021  106.673 / 106.6734.22% / 4.22%1215
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2022  106.140 / 106.1404.28% / 4.28%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2023  105.347 / 105.3474.37% / 4.37%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2024  104.648 / 104.6484.45% / 4.45%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2025  103.954 / 103.9544.53% / 4.53%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A5.000%12/01/2026  103.438 / 103.4384.59% / 4.59%1+1
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT-SER A4.500%12/01/202797.765 / 97.765 97.690 / 100.1904.68% / 4.68%141265+2
GREEN OHIO CMNTY LEARNING CTRS INCOME TAX REV 4.500%12/01/2019103.965 / 103.965 104.190 / 104.1903.74% / 3.74%3315
GREENE CNTY OHIO 4.500%12/01/2029    150
GREENE CNTY OHIO SWR SYS REV CAP APPREC0.000%12/01/200896.106 / 96.106 98.045 / 98.0452.60% / 2.60%210
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/2035  86.000 / 86.0006.16% / 6.16%350
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033  100.805 / 100.8054.85% / 4.85%130
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%120
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.125%10/01/2023102.080 / 102.080 102.280 / 102.2802.95% / 2.95%210
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  99.500 / 99.5005.04% / 5.04%125
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   2400
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202891.508 / 97.630100.000 / 100.0004.74% / 4.74%340
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037  100.000 / 100.000 11000
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   2600
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.375%12/01/2010101.103 / 101.103   210
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.271 / 101.271   250
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.992 / 100.992 101.468 / 101.6953.14% / 2.30%5120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  103.434 / 104.5494.52% / 4.37%16600
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202797.982 / 97.982 99.032 / 100.4824.83% / 4.09%370
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.500%12/01/2008100.330 / 100.330 100.530 / 100.5302.80% / 2.80%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020107.112 / 107.112 108.172 / 108.1723.89% / 3.89%3300
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  106.129 / 107.6794.16% / 3.95%7350
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A3.750%12/01/2010102.005 / 102.005   2100
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-SER A4.750%12/01/202698.874 / 98.874 101.500 / 101.5004.31% / 4.31%3100
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2019105.767 / 105.767 105.967 / 105.9672.59% / 2.59%210
HAMILTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.402 / 107.402 107.597 / 107.5972.86% / 2.86%4400
HAMILTON OHIO WTRWKS REV REF5.000%10/15/2017107.363 / 107.363   2100
HANCOCK CNTY OHIO REF3.900%12/01/2008100.982 / 100.982 101.278 / 101.2782.20% / 2.20%4400
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%184275
HENRY CNTY OHIO REV VAR-DEMAND-FACS IMPT-HOSP PJ%03/01/2031100.000 / 100.000   1220
HIGHLAND OHIO LOC SCH DIST SCH IMPT4.000%12/01/2008100.342 / 100.342   115
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026107.514 / 107.514   2200
HILLIARD OHIO 4.375%12/01/2027  99.660 / 99.6604.40% / 4.40%215
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/201476.667 / 76.667   135
HILLIARD OHIO SCH DIST REF4.800%12/01/2008100.950 / 100.950 101.725 / 101.7252.50% / 2.50%250
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028109.568 / 109.568   11000
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2011  104.582 / 104.5822.70% / 2.70%3210
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2012  103.635 / 103.6353.16% / 3.16%3180
HUBER HEIGHTS OHIO VAR PURP2.750%12/01/2009  101.013 / 101.0132.15% / 2.15%150
HUBER HEIGHTS OHIO VAR PURP5.000%06/01/2018    125
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2020  100.000 / 100.3044.00% / 3.96%5850
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  99.541 / 99.541 2100
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  100.000 / 100.0004.00% / 4.00%125
HUBER HEIGHTS OHIO VAR PURP4.125%12/01/2023  100.000 / 100.540 6230
HUBER HEIGHTS OHIO VAR PURP4.125%12/01/2024  98.475 / 99.5074.25% / 4.17%3120
HUBER HEIGHTS OHIO VAR PURP4.375%12/01/2028  98.700 / 100.290 9285
HUBER HEIGHTS OHIO WTR SYS REV REF & IMPT4.000%12/01/201799.995 / 99.995   125
HUDSON CITY OHIO 4.700%12/01/2025  101.750 / 101.7504.29% / 4.29%250
HUDSON CITY OHIO REAL ESTATE ACQUIS5.000%12/01/2015  103.721 / 103.7212.65% / 2.65%135
HUDSON CITY OHIO REAL ESTATE ACQUIS5.000%12/01/2017101.400 / 101.400   120
HUNTINGTON OHIO LOC SCH DIST 4.750%12/01/2011100.222 / 100.222   3135
INDEPENDENCE OHIO VAR PURP4.250%12/01/202893.390 / 93.390 96.640 / 96.6404.50% / 4.50%210
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/2030  100.000 / 100.0004.75% / 4.75%15
INDIAN LAKE OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT 0.000%12/01/2012  86.461 / 86.4613.08% / 3.08%260
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.00% / 3.00%7400+5
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41120
KETTERING OHIO CITY SCH DIST UNREFUNDED BALANCE-SCH IMPT5.000%12/01/2030  111.052 / 111.0522.90% / 2.90%115
LAKE CNTY OHIO REF-CNTY BLDG IMPT5.000%12/01/2018106.253 / 106.253 108.000 / 108.0003.73% / 3.73%2110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000   14123750+4
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 362600
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT3.650%12/01/2010101.500 / 101.500   3150
LICKING HEIGHTS OHIO LOC SCH DIST REF-SCH FACS CONSTR & IMPT-A5.000%12/01/2032100.029 / 100.029   375
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2025100.613 / 100.613 100.975 / 100.9754.37% / 4.37%4+4
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2016108.500 / 108.500   130
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 3.625%12/01/201498.945 / 98.945   110
LORAIN CNTY OHIO HEALTH CARE FACS REV ADJ-REF-KENDAL AT OBERLIN-C5.000%02/01/2021  100.000 / 100.000 3250
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202999.880 / 101.500   215
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029  100.000 / 100.0000.00% / 0.00%1400
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 1250
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000   2+2
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  101.202 / 101.2025.00% / 5.00%220
LOVELAND OHIO CITY SCH DIST REF-SER A4.900%12/01/2015103.269 / 103.269   250
LUCAS CNTY OHIO MET SWR & WTR DIST IMPT5.600%12/01/2020  106.425 / 106.4253.49% / 3.49%110
LUCAS CNTY OHIO REF & IMPT5.375%12/01/2011101.000 / 101.000 101.000 / 101.0004.02% / 4.02%2170
LUCAS CNTY OHIO HEALTH FACS REV REF-VILLA NORTH PROJ 6.750%06/01/201231.250 / 31.250   480
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 7600+3
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 8412000+2
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/202399.469 / 99.469   440
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  104.500 / 104.5003.23% / 3.23%3200
MADEIRA OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201284.262 / 84.262   160
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH-A 8.500%02/01/2027  100.000 / 100.0008.50% / 8.50%110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/201797.000 / 97.000   375
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%4130
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000 100.000 / 100.0007.00% / 7.00%2+2
MARIETTA OHIO WTR REV REF3.550%12/01/2012  102.794 / 102.7942.92% / 2.92%240
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/2029  100.815 / 100.8154.25% / 4.25%125
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.200%12/01/2023    115
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  98.500 / 99.2914.84% / 4.79%3120
MASON OHIO TAX INCREMENT FING REV VAR-TYLERSVILLE CROSSING PROJ%12/01/2023100.000 / 100.000   1200
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/203196.740 / 96.740 100.490 / 100.4904.50% / 4.50%210
MEDINA OHIO CITY SCH DIST 5.000%12/01/2011  104.726 / 104.7262.25% / 2.25%125
MIAMI EAST OHIO LOC SCH DIST SCH IMPT5.125%12/01/2029  109.700 / 109.7002.70% / 2.70%21380
MIAMI UNIV OHIO GEN RCPTS REF3.000%12/01/2009100.230 / 100.230   240
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  106.624 / 106.6244.15% / 4.15%5125
MIDDLEBURG HEIGHTS OHIO 3.500%12/01/2012100.500 / 100.500   260
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  99.600 / 99.9944.25% / 4.25%8125
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%3150
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%9275
MILFORD OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201571.671 / 71.671   1100
MOGADORE OHIO LOC SCH DIST 4.300%12/01/202497.542 / 97.542   110
MONROE OHIO LOC SCH DIST SCH IMPT3.850%12/01/2008100.847 / 100.847 101.126 / 101.1262.35% / 2.35%2500
MONROE OHIO LOC SCH DIST SCH IMPT4.375%12/01/2013106.437 / 106.437 107.437 / 107.4372.70% / 2.70%4400
MONTGOMERY CNTY OHIO 5.000%12/01/2011  106.927 / 106.9272.73% / 2.73%2100
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2013  104.854 / 104.8543.20% / 3.20%150
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV GNMA COLL-CANTERBURY COURT5.300%10/20/202799.400 / 99.400 100.000 / 100.0005.30% / 5.30%4+4
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000   2+2
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.000 / 100.000 234550+3
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER C%11/15/2033100.000 / 100.000 100.000 / 100.000 8011350+13
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A5.000%05/01/2032  102.665 / 102.6654.50% / 4.50%165
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203492.700 / 92.700 95.100 / 95.7005.09% / 5.05%5100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027100.000 / 100.000   21400
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027  100.000 / 100.000 2500
MONTGOMERY OHIO REF3.250%12/01/2012  103.346 / 103.3462.50% / 2.50%2340
NEW ALBANY PLAIN LOC JT PK DIST OHIO PK & REC3.000%12/01/2009  101.374 / 101.3742.20% / 2.20%2100
NEW LEXINGTON OHIO 5.900%12/01/2016  101.375 / 101.3750.69% / 0.69%110
NEWARK OHIO REF4.500%12/01/2009103.182 / 103.182 103.514 / 103.5142.45% / 2.45%2500
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2024  100.000 / 100.0004.50% / 4.50%15
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER C4.125%12/01/2013105.118 / 105.118 105.638 / 105.6383.05% / 3.05%2400
NORTH ROYALTON OHIO BD ANTIC NTS-STORM SWR IMPT2.150%02/26/2009  100.195 / 100.1951.95% / 1.95%1+1
NORTH ROYALTON OHIO BD ANTIC NTS-STR IMPT2.550%07/28/2008  100.207 / 100.2072.05% / 2.05%1+1
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1390
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.100%06/01/202097.000 / 97.000   1100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/2036  97.010 / 97.0105.10% / 5.10%220
OHIO HSG FIN AGY MTG REV REF-FHA-OAKLEAF-A-AMBAC-TCRS5.700%09/01/2026  103.875 / 103.8755.37% / 5.37%115
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.950%09/01/2029103.250 / 103.250 103.500 / 103.5005.43% / 5.43%2200
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035100.000 / 100.000   1150
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037100.000 / 100.000   1500
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.250%02/15/2011  101.131 / 101.1312.85% / 2.85%120
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 3500+1
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026  100.000 / 100.000 1+1
OHIO ST CAP APPREC0.000%09/01/2008  98.731 / 98.7312.50% / 2.50%110
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200897.935 / 97.935 98.977 / 98.9772.40% / 2.40%220
OHIO ST COM SCHS-SER B4.500%09/15/2020  103.746 / 103.7463.50% / 3.50%115
OHIO ST COMMON SCHS-CAP FACS-SER B5.500%09/15/2013111.170 / 111.170   2300
OHIO ST COMMON SCHS-SER A5.000%09/15/2008101.584 / 101.584   11000
OHIO ST COMMON SCHS-SER A5.000%03/15/2011    1+1
OHIO ST COMMON SCHS-SER A5.000%06/15/2018    145
OHIO ST COMMON SCHS-SER A5.375%09/15/2018106.375 / 106.375   3750
OHIO ST COMMON SCHS-SER A4.000%06/15/201999.596 / 99.596 102.096 / 102.5963.70% / 3.63%390
OHIO ST COMMON SCHS-SER A5.000%09/15/2020102.230 / 102.230   175
OHIO ST COMMON SCHS-SER A5.125%09/15/2022103.375 / 103.375 106.250 / 106.2503.46% / 3.46%4925
OHIO ST COMMON SCHS-SER A4.500%06/15/2023102.946 / 102.946   2300
OHIO ST CONSERVATION PROJS-SER A4.000%09/01/2008100.070 / 100.070 100.837 / 100.8372.35% / 2.35%330
OHIO ST CONSERVATION PROJS-SER A2.500%03/01/201099.199 / 99.199 99.899 / 99.8992.55% / 2.55%240
OHIO ST HIGHER ED4.250%05/01/202298.011 / 98.011   15
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2009  103.424 / 103.7702.29% / 2.00%3350
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009  103.733 / 103.7332.33% / 2.33%375
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.632 / 106.6322.50% / 2.50%1500
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009104.627 / 104.627   220
OHIO ST HIGHER ED-SER A2.500%05/01/2009  100.288 / 100.2882.25% / 2.25%150
OHIO ST HIGHER ED-SER A4.250%08/01/2012105.750 / 105.750   120
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2016107.579 / 107.579   125
OHIO ST INFRASTRUCTURE IMPT-SER A3.375%09/01/2009101.079 / 101.079   3240
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2016109.261 / 109.261   125
OHIO ST INFRASTRUCTURE IMPT-SER F4.500%02/01/202399.500 / 99.500   15
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011103.112 / 103.112   230
OHIO ST REVITALIZATION PJ-SER A4.125%04/01/2012104.900 / 104.900 105.410 / 105.4102.72% / 2.72%2350
OHIO ST SITE DEV-SER A3.400%05/01/2011101.750 / 101.750   115
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025  100.000 / 100.000 1700
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.461 / 92.461 92.961 / 92.9613.03% / 3.03%2120
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.260 / 95.2265.26% / 5.12%11775
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025  100.000 / 100.000 1300
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.0003.30% / 3.30%31100
OHIO ST AIR QUALITY DEV AUTH REV VAR-CINCINNATI GAS & ELEC-A %11/01/2039  100.000 / 100.000 2100
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2600
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/2034  100.000 / 100.000 11000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000   1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2020  106.250 / 106.9503.40% / 3.26%10950
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2013  110.881 / 110.8812.70% / 2.70%150
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2013  109.385 / 109.3850.00% / 0.00%250
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.125%10/01/2009  102.814 / 102.8142.32% / 2.32%2200
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.250%10/01/2016  104.179 / 104.1792.27% / 2.27%125
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%2100
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030  100.000 / 100.0000.00% / 0.00%2150
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2009  96.109 / 96.1092.50% / 2.50%15
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201187.522 / 87.522 89.222 / 89.2223.20% / 3.20%230
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HLTH AMBAC TCRS-BNY4.750%01/15/203695.311 / 95.311   240
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ3.250%12/01/2011101.000 / 101.000   120
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/2034  104.461 / 104.4614.23% / 4.23%130
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2026100.553 / 100.553   1+1
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2033  102.488 / 102.4884.65% / 4.65%140
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.700%12/01/2036  100.000 / 100.0004.70% / 4.70%280
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  100.800 / 100.8004.64% / 4.64%250
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011  104.739 / 104.7393.00% / 3.00%2150
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  99.600 / 99.6004.53% / 4.53%110
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012  110.079 / 110.0792.56% / 2.56%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.000 12475
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 182075
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029100.000 / 100.000   1300
OHIO ST HIGHER EDL FAC REV VAR-REF-CASE WESTERN RESERVE-A%10/01/2022100.000 / 100.000   1200
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   2500
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/202993.225 / 93.225   250
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.100%09/01/203896.250 / 96.250 95.825 / 99.2505.38% / 5.15%3597835+4
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O5.157%03/01/2012100.000 / 100.000   315
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG BKD SECS-SER O5.406%09/01/201699.311 / 99.311 100.761 / 100.7615.29% / 5.29%240
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV TAXABLE-MTG-BKD SECS PG-SER F6.001%09/01/203599.800 / 99.800 100.000 / 100.0006.00% / 6.00%2440
OHIO ST PARKS & REC CAP FACS SER II-A4.000%12/01/2009  102.919 / 103.0072.30% / 2.25%4400
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO WTR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 22000
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013101.600 / 101.600   1100
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011100.236 / 100.236 100.311 / 100.3113.20% / 3.20%2100
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2011  108.583 / 108.5832.48% / 2.48%250
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013110.073 / 110.073 110.573 / 110.5733.18% / 3.18%240
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202497.124 / 97.124 100.000 / 100.0004.50% / 4.50%5185
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202896.976 / 96.976   135
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014  110.696 / 110.6963.34% / 3.34%220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2019104.975 / 104.975   250
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/203399.927 / 99.927 102.750 / 102.7504.41% / 4.41%290
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   2300
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5875+1
OHIO ST UNIV GEN RCPTS VAR-SUB%12/01/2026  100.000 / 100.000 1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-C%06/01/2033100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.125%12/01/2013  105.966 / 105.9662.40% / 2.40%220
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016  112.314 / 112.314 110
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1400
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/2027  100.425 / 100.4254.54% / 4.54%230
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.125%12/01/2023100.704 / 100.704   250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2012  86.778 / 87.5493.00% / 2.81%4700
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2008100.100 / 100.100   2100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2009  103.467 / 103.4672.20% / 2.20%130
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/200899.874 / 99.874 100.030 / 100.2242.46% / 2.20%6210
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2009104.619 / 104.619 104.708 / 104.7082.26% / 2.26%2850
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.500%12/01/203691.427 / 91.427   135
OLENTANGY LOC SCH DIST OHIO REF-SER A5.000%12/01/2020106.992 / 106.992 107.325 / 107.3254.00% / 4.00%2800
OLENTANGY LOC SCH DIST OHIO REF-SER A4.500%12/01/2032  100.000 / 100.0004.50% / 4.50%15
OREGON OHIO CITY SCH DIST 3.600%12/01/2014100.000 / 100.000   1100
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT4.000%12/01/2014  104.250 / 104.3753.29% / 3.27%460
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029  103.011 / 103.0112.35% / 2.35%110
PERRYSBURG OHIO EXMP VLG SCH DIST REF3.500%12/01/2011  103.568 / 103.5682.50% / 2.50%2200
PICKERINGTON OHIO BD ANTIC NTS-VAR PURP2.250%02/27/2009  100.449 / 100.4491.79% / 1.79%1+1
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/201090.500 / 90.500   3390
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203488.657 / 88.657   4160
PLAIN OHIO LOC SCH DIST 4.500%12/01/2023  96.583 / 102.3594.81% / 4.00%220
PRINCETON OHIO CITY SCH DIST 4.750%12/01/2027  110.870 / 110.8702.70% / 2.70%170
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2030100.258 / 100.258   220
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT3.100%12/01/2009100.360 / 100.360   115
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS-CONSTR & IMPT4.000%12/01/2012104.040 / 104.040   115
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1+1
RITTMAN OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2013  83.640 / 83.6403.12% / 3.12%2640
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   31300
ROSS TWP OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  103.909 / 103.9093.25% / 3.25%110
SALEM OHIO STR IMPT4.000%12/01/2012100.000 / 100.000 101.000 / 101.0003.77% / 3.77%2200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025100.000 / 100.000   1150
SHARONVILLE OHIO REF-NEW MONEY3.700%06/01/2012101.500 / 101.500   2100
SOLON OHIO REF & IMPT4.000%12/01/2009102.323 / 102.323 102.919 / 103.1822.30% / 2.15%5275
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY PREREFUNDED4.200%12/01/2008101.000 / 101.000   1100
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF2.500%12/01/200899.451 / 99.451   250
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY UNREFUNDED BALANCE4.200%12/01/2008100.303 / 100.303   125
STARK CNTY OHIO REF-SEW SYS3.600%12/01/2012  103.994 / 103.9942.70% / 2.70%115
SUMMIT CNTY OHIO REV VAR-NEIGHBORHOOD DEV CORP %06/01/2024100.000 / 100.000 100.000 / 100.0002.47% / 2.47%2200
TIPP CITY OHIO EXMP VLG SCH DIST PREREFUNDED-SCH FACS CONSTR5.000%12/01/2024103.850 / 103.850   230
TIPP CITY OHIO EXMP VLG SCH DIST UNREFUNDED BAL-SCH FACS CONSTR5.000%12/01/2024103.850 / 103.850   220
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   51620
TRIAD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.850%12/01/2022  105.767 / 105.7672.48% / 2.48%110
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 2200
TUSLAW OHIO LOC SCH DIST SCH FACS CONSTR IMPT3.850%12/01/2015100.319 / 100.319   150
UNION TWP OHIO CIVIC CTR4.000%12/15/2012102.500 / 102.500   3150
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2012  100.157 / 100.157 230
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2017  109.640 / 109.6403.71% / 3.71%3+3
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2018  109.114 / 109.1143.88% / 3.88%6825
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2020  105.973 / 105.9734.25% / 4.25%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  105.973 / 105.9734.25% / 4.25%2325
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2022  105.152 / 105.2334.35% / 4.34%4640+3
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  101.585 / 101.5854.30% / 4.30%