Municipalbonds.com

Trades and Prices for Ohio: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADA OHIO EXMP SCH DIST SCH FACS CONSTR & IMPT3.800%12/01/2009  102.404 / 102.4042.40% / 2.40%165
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  103.422 / 103.4424.65% / 4.65%8460
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6110700+7
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-HOSP FACS-SUMMA HLTH SYS-B%11/01/2034  100.000 / 100.0001.23% / 1.23%1+1
AKRON OHIO IMPT3.625%12/01/2015101.165 / 101.165   125
AMANDA CLEARCREEK OHIO LOC SCH DIST FAIRFIELD CNTY SCH FACS CONSTR & IMPT 5.800%12/01/2020  106.235 / 106.2353.75% / 3.75%125
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.700%01/01/2017100.258 / 100.258 103.108 / 103.1083.54% / 3.54%210
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2009  102.128 / 102.1282.70% / 2.70%1+1
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.650%12/01/2014  120.764 / 120.7643.21% / 3.21%315
AVON LAKE OHIO 4.900%12/01/202799.502 / 99.502   250
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/2023  100.714 / 100.7144.40% / 4.40%2135
BARBERTON OHIO VAR PURP3.150%12/01/2011100.808 / 100.808   3750
BATAVIA OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2009  95.289 / 95.2892.75% / 2.75%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  101.445 / 101.4524.00% / 4.00%255
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  103.740 / 103.7404.50% / 4.50%2280
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  100.000 / 100.0005.37% / 5.37%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  97.846 / 97.8465.32% / 5.32%4200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204297.387 / 97.387 97.160 / 100.0006.20% / 6.00%5320+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.110 / 98.6856.00% / 5.96%5420
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  104.587 / 104.5875.85% / 5.85%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037  76.793 / 76.793 125
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1500
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 100.000 / 100.000 53500
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203090.676 / 90.676   460
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  92.425 / 92.4254.91% / 4.91%230
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.800 / 102.8732.44% / 2.34%260
BUTLER CNTY OHIO SWR SYS REV REF & IMPT4.550%12/01/2008  101.926 / 101.9262.00% / 2.00%1100
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017  102.000 / 102.0004.93% / 4.93%15
CANAL WINCHESTER OHIO LOC SCH DIST REF4.250%12/01/2027  95.925 / 95.9254.57% / 4.57%2270
CELINA OHIO CITY SCH DIST REF4.000%12/01/2013  103.411 / 104.9443.34% / 3.06%5100
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/2017  104.088 / 104.0883.32% / 3.32%240
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT2.750%12/01/2008  100.578 / 100.5781.98% / 1.98%125
CHILLICOTHE OHIO CITY SCH DIST SCH IMPT3.000%12/01/200899.760 / 99.760 100.564 / 100.5642.25% / 2.25%3120
CINCINNATI OHIO REF-POLICE & FIRE-MBIA IBC4.500%12/01/203097.960 / 97.960 100.000 / 100.0004.50% / 4.50%345
CINCINNATI OHIO SCH COMPUTER TECHNOLOGY5.000%12/01/2009  104.449 / 104.4492.41% / 2.41%330
CINCINNATI OHIO SER B4.000%12/01/2010  104.528 / 104.5282.30% / 2.30%1100
CINCINNATI OHIO VAR PURP5.000%12/01/2015  106.860 / 106.8602.42% / 2.42%120
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027107.199 / 107.199 108.317 / 108.3173.16% / 3.16%4160
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/2023101.893 / 101.893 102.322 / 102.3224.18% / 4.18%4+4
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2014  107.408 / 107.4083.45% / 3.45%110
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  103.211 / 103.8244.57% / 4.49%5150
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   1840
CLEVELAND OHIO 5.250%12/01/2022113.078 / 113.078   1100
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2017  108.824 / 108.8243.90% / 3.90%3400
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000   185
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000 100.000 / 100.000 183875+6
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%20620+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2345
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2023103.647 / 103.647 105.000 / 105.0004.34% / 4.34%4360
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2425+1
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1300
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER C%10/01/2040100.000 / 100.000   1500
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH CULTURAL FAC REV VAR-MUSEUM OF ART PROJ-SER D%10/01/2040100.000 / 100.000   62200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-EUCLID/93RD GARAGE OFFICE%01/01/2034  100.000 / 100.000 2845
CLINTON-WARREN FIRE & RESCUE DIST OHIO CTFS PARTN SER E4.800%12/01/2030101.000 / 101.000 101.000 / 101.0004.64% / 4.64%5484
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT2.750%01/15/2009  100.243 / 100.2432.47% / 2.47%15
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.0000.00% / 0.00%2900
COLUMBUS OHIO REF-SER A3.250%07/01/201597.407 / 97.407 100.032 / 100.0323.24% / 3.24%220
COLUMBUS OHIO REF-SER B3.000%06/15/2008  99.675 / 99.6754.05% / 4.05%150
COLUMBUS OHIO REF-SER B5.000%06/15/2011  107.748 / 107.9132.54% / 2.49%3765
COLUMBUS OHIO SER 2 5.000%06/15/2010  101.899 / 101.8992.00% / 2.00%150
COLUMBUS OHIO SER 2002-15.000%11/15/2016  110.502 / 110.5022.62% / 2.62%21600
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2008  101.769 / 101.7692.76% / 2.76%115
COLUMBUS OHIO VAR PURP-SER E4.250%12/15/202198.640 / 98.640   15
COLUMBUS OHIO CITY SCH DIST LINDEN ELEMENTARY CONSTR5.000%12/01/2028106.108 / 106.108   360
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015  113.094 / 113.0943.09% / 3.09%1190
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  109.927 / 109.9272.95% / 2.95%1100
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  106.409 / 106.4094.19% / 4.19%360
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  100.000 / 100.0004.25% / 4.25%260
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/203297.415 / 97.415 97.590 / 100.8184.67% / 4.39%194510
COLUMBUS OHIO TAX INCREMENT FING REV ADJ-WAGGONER RD PROJ%12/01/2029100.000 / 100.000 100.000 / 100.000 2590
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.125%12/01/2018100.050 / 100.050   150
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.250%12/01/201994.738 / 94.738 97.738 / 97.7384.50% / 4.50%210
CUYAHOGA CNTY OHIO CAP IMPT3.000%12/01/2009  101.625 / 101.6252.06% / 2.06%270
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024100.000 / 100.000   3930
CUYAHOGA CNTY OHIO ECONOMIC DEV REV REF-TAXABLE-BROWNFIELD REDEV-C4.800%06/01/201497.376 / 97.376   15
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-MAGNIFICAT HIGH SCH PROJ%06/01/2030100.000 / 100.000   3300
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41700
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000 100.000 / 100.000 192125
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2017  100.276 / 100.2764.83% / 4.83%210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS CLEVELAND PROJ9.000%06/01/2011101.830 / 101.830   220
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  103.000 / 103.0002.70% / 2.70%110
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-A-RMKT-4/1/04%01/15/2022  100.000 / 100.0000.00% / 0.00%2225
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%3725
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  101.321 / 101.3214.00% / 4.00%120
CUYAHOGA CNTY OHIO INDL DEV REV VAR RATE-1215 FINL CTR ASSOC3.950%12/01/2015  100.000 / 100.000 125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000 100.000 / 100.0008.26% / 8.26%33000
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92350+1
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A3.350%12/01/2011  101.234 / 101.2343.00% / 3.00%4200
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS VAR-SER B%12/01/2032  100.000 / 100.0003.64% / 3.64%1+1
DAYTON OHIO 5.125%12/01/2015103.038 / 103.038   150
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/203297.350 / 97.350   150
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER A5.000%12/01/2027  105.918 / 105.9183.75% / 3.75%130
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2019102.701 / 102.701   270
DELAWARE CNTY OHIO REF & IMPT-CAP FACS3.450%12/01/2012101.172 / 101.172   375
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012104.276 / 104.276   1125
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.000 / 104.124 104.374 / 104.3742.75% / 2.75%5365
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.450%12/01/2014  106.382 / 106.3822.66% / 2.66%120
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2018  111.411 / 111.4112.80% / 2.80%255
DUBLIN OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020  106.605 / 106.6054.00% / 4.00%110
ELYRIA OHIO LTD TAX-CITY HALL IMPT5.000%12/01/2026  105.820 / 105.8203.34% / 3.34%125
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  96.325 / 96.3255.25% / 5.25%11795
EUCLID OHIO 4.800%12/01/2010101.102 / 101.102 102.327 / 102.3273.00% / 3.00%375
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203391.314 / 91.31498.500 / 101.7385.11% / 4.55%790
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.375%06/15/201298.250 / 98.250   110
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.500%06/15/202198.336 / 98.336   330
FAIRFIELD OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT5.250%12/01/2014  107.908 / 107.9083.00% / 3.00%110
FAIRLAWN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2010    2200
FRANKLIN CNTY OHIO REF5.375%12/01/2020100.940 / 100.940 103.190 / 103.1903.70% / 3.70%210
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/2009  102.719 / 102.719-3.06% / -3.06%2130
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2018100.000 / 100.000 101.250 / 101.2503.97% / 3.97%450
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023100.000 / 100.000   5100
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023100.000 / 100.000 100.000 / 100.0006.50% / 6.50%4+4
FRANKLIN CNTY OHIO MULTIFAMILY REV ADJ-HSG-ECONOM DEV-HAMILTON-C%04/01/2019100.000 / 100.000   7410
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040  100.000 / 100.000 1725
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032  100.000 / 100.000 4200
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 440
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2020103.671 / 103.671 105.229 / 105.2294.00% / 4.00%3390
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2023101.796 / 101.796 102.211 / 102.2114.18% / 4.18%44000
GARFIELD HEIGHTS OHIO REF4.200%12/01/2008  101.279 / 101.2792.50% / 2.50%125
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/202297.581 / 97.581   115
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026106.573 / 106.573   280
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT2.700%12/01/2009  100.773 / 100.7732.25% / 2.25%160
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2015100.582 / 100.582 101.957 / 101.9573.43% / 3.43%260
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/2035  85.500 / 86.4456.21% / 6.12%345
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/203398.500 / 98.500   130
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 21000
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   41100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1700
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2011  103.264 / 103.2642.05% / 2.05%10610
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.522 / 100.5224.00% / 4.00%115
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   2600
HAMILTON CNTY OHIO INDL DEV REV VAR-LAROSAS INC PROJ%12/01/2008100.000 / 100.000   2360
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018101.211 / 101.211   220
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.000 / 100.000   120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  107.766 / 107.7663.50% / 3.50%110
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014108.654 / 108.654 110.229 / 110.2293.30% / 3.30%2100
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032100.911 / 100.911 102.712 / 104.6974.62% / 4.35%121965
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.250%12/01/2032  87.050 / 87.0505.18% / 5.18%15
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020107.343 / 107.343 109.403 / 109.4033.73% / 3.73%3300
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  105.280 / 105.5794.27% / 4.23%161200
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2017105.246 / 105.246   390
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.000%10/15/2013  105.149 / 105.1493.00% / 3.00%125
HAMILTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.256 / 107.256   1500
HAMILTON OHIO WASTEWTR SYS REV SER A4.750%10/15/2011101.961 / 101.961 102.136 / 102.1362.91% / 2.91%240
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   6875
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/2022102.428 / 102.428 102.875 / 102.8754.09% / 4.09%4+4
HIGHLAND OHIO LOC SCH DIST REF-SCH IMPT4.375%12/01/202691.750 / 91.750   315
HILLIARD OHIO 3.250%12/01/2009  101.807 / 101.8072.20% / 2.20%130
HILLIARD OHIO 5.000%12/01/2016  110.499 / 110.4993.45% / 3.45%125
HILLIARD OHIO 4.375%12/01/202797.410 / 97.410   115
HILLIARD OHIO TRUEMAN BLVD PROJ-PHASE 14.000%12/01/2015  104.467 / 104.4673.15% / 3.15%115
HILLIARD OHIO SCH DIST CAP APPREC-IMPT-SER A 0.000%12/01/2011  90.391 / 90.3912.70% / 2.70%150
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2025  106.428 / 106.4284.03% / 4.03%345
HILLIARD OHIO SCH DIST SER A5.000%12/01/2018107.960 / 107.960   15
HUBBARD OHIO EXMP VLG SCH DIST CLASSROOM FACS IMPT4.250%12/01/202795.777 / 95.777   2205
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2010  103.920 / 103.9202.50% / 2.50%1225
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2012  105.139 / 105.1392.83% / 2.83%250
HUBER HEIGHTS OHIO VAR PURP3.000%12/01/2011  101.948 / 101.9482.45% / 2.45%2110
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2014  100.750 / 100.7502.87% / 2.87%260
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  99.125 / 101.1254.08% / 3.87%71395
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  99.300 / 99.3004.06% / 4.06%150
HUBER HEIGHTS OHIO VAR PURP4.125%12/01/2023  100.540 / 100.773 260
HUBER HEIGHTS OHIO VAR PURP4.125%12/01/2024  98.500 / 98.5004.25% / 4.25%31820
HUBER HEIGHTS OHIO VAR PURP4.375%12/01/2028  100.290 / 100.820 460
HUDSON CITY OHIO 4.350%12/01/2009  103.262 / 103.2622.45% / 2.45%210
HUDSON CITY OHIO 4.700%12/01/202598.903 / 98.903   250
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/203096.500 / 96.500   15
INDIAN LAKE OHIO LOC SCH DIST CAP APPREC-CONSTR & IMPT 0.000%12/01/201284.605 / 84.605   260
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF5.000%12/01/2016  111.567 / 111.5673.20% / 3.20%125
JONATHAN ALDER OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2016  74.757 / 74.7573.35% / 3.35%240
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2021108.182 / 108.182   115
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4800+2
KENT ST UNIV OHIO UNIV REVS GEN RCPTS-SER A4.500%05/01/200899.942 / 99.942 99.942 / 99.9424.75% / 4.75%250
KENT ST UNIV OHIO UNIV REVS SAVRS%05/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71375+3
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2023  106.263 / 106.9904.21% / 4.12%2500
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 2200
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 162300
LAKE CNTY OHIO HOSP IMPT REV LAKE CNTY MEM HOSPS PROJ8.625%11/01/2009101.717 / 101.717   15
LAKEWOOD OHIO 4.000%12/01/2017  104.485 / 104.4853.30% / 3.30%125
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  108.855 / 108.8553.30% / 3.30%3700
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/202886.345 / 86.345   15
LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY CONSTR & IMPT3.375%12/01/2010  102.053 / 102.0532.60% / 2.60%150
LIMA OHIO HOSP REV ADJ-FACS-LIMA MEM HOSP PJ%04/01/2033100.000 / 100.000   11000
LIMA OHIO HOSP REV VAR-REF & IMPT-LIMA MEM HOSP%12/01/2010100.000 / 100.000   2140
LOGAN HOCKING OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2029106.568 / 106.568   120
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029106.937 / 106.937   150
LORAIN CNTY OHIO HEALTH CARE FACS REV ADJ-REF-KENDAL AT OBERLIN-B5.000%02/01/2022  100.000 / 100.000 1415
LORAIN CNTY OHIO HEALTH CARE FACS REV ADJ-REF-KENDAL AT OBERLIN-C5.000%02/01/2021  100.000 / 100.000 125
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029101.000 / 101.000 104.826 / 104.8263.50% / 3.50%230
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 358175+8
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 4550
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029  100.000 / 100.000 72650+1
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027  102.000 / 102.0004.12% / 4.12%3210
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2009103.520 / 103.520 103.733 / 103.7332.85% / 2.85%4115
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203398.690 / 99.305 101.200 / 101.2005.00% / 5.00%430
LORAIN CNTY OHIO INDL DEV REV VAR-EMH REGL MED CTR PROJ %05/01/2022100.000 / 100.000   3305
LORAIN OHIO ACCRUED PENSION FD LIABILITY5.375%12/01/2024  102.316 / 102.3164.00% / 4.00%120
LORAIN OHIO REF-LTD TAX-URBAN RENEWAL4.000%12/01/202290.200 / 90.200   170
LUCAS CNTY OHIO 5.400%12/01/2015    15
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2018105.000 / 105.000   390
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040  100.000 / 100.000 133850+3
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034100.000 / 100.000 100.000 / 100.000 13616950+4
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034  100.000 / 100.000 1+1
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  101.082 / 101.0825.05% / 5.05%190
LYNDHURST OHIO BD ANTIC NTS-STR IMPT2.000%02/26/2009  100.205 / 100.2051.79% / 1.79%11000
MAD RIVER OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2016  74.411 / 74.4113.40% / 3.40%1100
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH-A 8.500%02/01/202796.500 / 96.500   110
MAHONING CNTY OHIO REF & VAR PURP3.000%12/01/2010100.660 / 100.660   125
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202596.710 / 96.710 100.000 / 100.0005.00% / 5.00%5400
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027  100.000 / 100.0007.00% / 7.00%1+1
MARYSVILLE OHIO BD ANTIC NTS-VAR PURP2.000%03/05/2009  100.392 / 100.3921.60% / 1.60%1+1
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/202992.413 / 92.413   15
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/204695.940 / 95.940 98.500 / 99.2914.84% / 4.79%8380
MASON OHIO CITY SCH DIST SCH IMPT5.375%12/01/2016108.247 / 108.247 108.766 / 108.7662.90% / 2.90%250
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021  107.994 / 107.9942.75% / 2.75%125
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.750%12/01/2011  102.239 / 102.2393.11% / 3.11%115
MEDINA CNTY OHIO LIBR DIST 4.500%12/01/2012106.646 / 106.646   150
MEDINA OHIO CITY SCH DIST 5.000%12/01/2012103.635 / 103.635   2150
MENTOR OHIO REF & IMPT3.500%12/01/2009  102.238 / 102.2382.20% / 2.20%1100
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  99.600 / 100.000 565
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  106.485 / 107.4854.15% / 4.02%9240
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%3125
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%5400
MINERVA OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/201672.500 / 72.500 73.772 / 73.7723.50% / 3.50%21160
MONROE OHIO LOC SCH DIST REF-SCH IMPT4.500%12/01/202988.113 / 88.113   15
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2011108.430 / 108.430 108.480 / 108.4802.62% / 2.62%21000
MONTGOMERY CNTY OHIO VARIOUS PURPOSES5.500%12/01/2013104.297 / 104.297   150
MONTGOMERY CNTY OHIO HEALTH SYS REV REF-FRANCISCAN MED CTR-DAYTON5.500%07/01/2018104.608 / 104.608   1395
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.00015.03% / 0.00%8113500+8
MONTGOMERY CNTY OHIO HSG REV ADJ-BROOKHAVEN VILLAS INC PJ-A%10/01/2010100.000 / 100.000   260
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV ADJ-PEDCOR INVTS-LYONS GATE-B%01/01/2029100.000 / 100.000   4342
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203492.595 / 92.595   120
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 1250
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   2300
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   2200
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016  100.050 / 100.0505.31% / 5.31%15
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BALANCE5.000%12/01/2029  102.774 / 102.7744.28% / 4.28%15
NEWARK OHIO CITY SCH DIST SCH IMPT4.250%12/01/202989.363 / 89.363   120
NORDONIA HILLS OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/202497.125 / 97.125   15
NORTH ROYALTON OHIO BD ANTIC NTS-STORM SWR IMPT2.150%02/26/2009  100.195 / 100.1951.95% / 1.95%1+1
NORTH ROYALTON OHIO BD ANTIC NTS-STR IMPT2.550%07/28/2008  100.207 / 100.2072.05% / 2.05%1+1
NORTH ROYALTON OHIO STREET IMPT4.000%12/01/2011  105.215 / 105.2152.54% / 2.54%3150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.750%11/15/203398.500 / 98.500 100.000 / 101.6004.75% / 4.54%551855+2
NORTHWEST OHIO LOC SCH DIST HAMILTON CNTY REF4.500%12/01/2022102.296 / 102.296 102.750 / 102.7504.08% / 4.08%44000
OHIO CNTY KY INDL BLDG REV BD ANTIC NTS-FAMILY WELLNESS4.250%12/01/201099.500 / 99.500 100.000 / 100.0004.25% / 4.25%2330
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   2450
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/2012  100.000 / 100.0008.50% / 8.50%1100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/203694.010 / 94.010   120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT-8/19/985.050%09/01/201098.000 / 98.000   15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT-8/19/985.150%09/01/201198.000 / 98.000   115
OHIO HSG FIN AGY MTG REV MERLOTS-A10%09/01/2035  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.000%03/01/2010101.750 / 101.750   120
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21620
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/14 BY SF DTD0.000%01/15/2015  75.541 / 75.5413.09% / 3.09%240
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.250%02/15/201199.756 / 99.756   120
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013108.740 / 108.740 108.916 / 108.9163.05% / 3.05%4600
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   6750+2
OHIO ST ADJ-COMMON SCHS-SER C%06/15/2026100.000 / 100.000   1200
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1935
OHIO ST CAP APPREC0.000%09/01/200898.120 / 98.120   110
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2013  109.856 / 109.8562.89% / 2.89%1350
OHIO ST COMMON SCHS-CAP FACS-SER B5.500%09/15/2013  113.850 / 113.8502.79% / 2.79%2200
OHIO ST COMMON SCHS-SER A5.000%09/15/2008  100.994 / 100.9943.18% / 3.18%15
OHIO ST COMMON SCHS-SER A5.250%09/15/2012109.512 / 109.512 110.426 / 110.4262.80% / 2.80%2200
OHIO ST COMMON SCHS-SER A5.000%06/15/2021  105.032 / 105.0324.09% / 4.09%115
OHIO ST COMMON SCHS-SER D4.500%09/15/2022102.445 / 102.445 103.149 / 103.1494.04% / 4.04%51600
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010106.278 / 106.278 106.915 / 107.1102.40% / 2.33%64650
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008102.318 / 102.318   1150
OHIO ST HIGHER ED-SER A2.500%05/01/200999.438 / 99.438   150
OHIO ST HIGHER ED-SER B4.250%11/01/2008100.916 / 100.916 101.243 / 101.2432.40% / 2.40%2200
OHIO ST HIGHER ED-SER B4.250%11/01/2010  104.267 / 104.2672.59% / 2.59%390
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.250%02/01/2009  102.329 / 102.3292.70% / 2.70%220
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2021106.643 / 106.643 106.799 / 106.7994.09% / 4.09%2+2
OHIO ST INFRASTRUCTURE IMPT-SER F3.900%02/01/2016  103.169 / 103.1693.20% / 3.20%1100
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2016  109.495 / 109.4952.87% / 2.87%2450
OHIO ST MENTAL HLTH-CAP-II-B-MBIA IBC5.500%06/01/2016  108.694 / 108.6942.70% / 2.70%125
OHIO ST REF-HIGHER ED-SER C5.250%11/01/2011108.887 / 108.887   1160
OHIO ST REF-NAT RES-SER J3.375%10/01/2013  103.484 / 103.4842.70% / 2.70%230
OHIO ST REVITALIZATION PJ-SER A4.000%04/01/2009  102.250 / 102.2501.92% / 1.92%2150
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2010  105.925 / 105.9252.63% / 2.63%1105
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.580 / 97.7205.24% / 4.95%18445
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040  100.000 / 100.000 81850
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 21200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   81800
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2012  109.295 / 109.2952.83% / 2.83%51550
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2010  106.253 / 106.2532.50% / 2.50%1355
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2013108.330 / 108.330 109.158 / 109.1583.20% / 3.20%3135
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2016  112.635 / 112.6353.30% / 3.30%110
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2009  104.996 / 104.9962.30% / 2.30%1130
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A3.000%04/01/2009  101.120 / 101.1201.97% / 1.97%1100
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.125%10/01/2009102.090 / 102.090   1100
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.250%10/01/2016  104.186 / 104.1862.27% / 2.27%2175
OHIO ST BLDG AUTH ST FACS-JUVENILE-A-MBIA IBC5.125%10/01/2017103.151 / 103.151   220
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER B5.000%10/01/2012  109.205 / 109.2052.85% / 2.85%150
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/2021100.000 / 100.000   2800
OHIO ST HIGHER EDL FAC COMMN REV ADJ-HIGHER EDL-KENYON COLL PJ%11/01/2035100.000 / 100.000   2800
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036100.000 / 100.000 100.000 / 100.0040.00% / 0.00%5810925+7
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030100.000 / 100.000 100.000 / 100.000 377250+4
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ4.000%05/01/2009101.606 / 101.606   1250
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2033100.250 / 100.250   140
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.700%12/01/203698.000 / 98.000   1135
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  100.000 / 100.9804.75% / 4.61%690
OHIO ST HIGHER EDL FAC COMMN REV VAR-MOUNT UNION COLLEGE PROJ %12/01/2020100.000 / 100.000   3285
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ4.500%07/01/2011103.743 / 103.743   2500
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.000%12/01/2014  104.900 / 104.9003.19% / 3.19%250
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/203696.710 / 96.710 99.600 / 99.6004.53% / 4.53%490
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.250%10/01/2026102.301 / 102.301 102.400 / 102.4004.90% / 4.90%51500
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012106.234 / 106.234   165
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000 100.000 / 100.000 2570+1
OHIO ST HIGHER EDL FAC REV VAR-POOLED FING PROG-SER A%09/01/2027100.000 / 100.000   1965
OHIO ST HIGHER EDL FAC REV VAR-REF-CASE WESTERN RESERVE-A%10/01/2022100.000 / 100.000   1200
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015100.000 / 100.000   2400
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000 100.000 / 100.000 42700
OHIO ST HIGHER EDL FAC REV WESLEYAN UNIV PROJ3.250%11/15/2011  100.250 / 100.2503.18% / 3.18%110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2008  100.541 / 100.5412.20% / 2.20%1100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015  111.188 / 111.1883.27% / 3.27%3450
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017  111.987 / 111.9873.48% / 3.48%240
OHIO ST MENTAL HEALTH CAP FACS SER II-A4.000%06/01/2008  100.154 / 100.1543.39% / 3.39%110
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2010  101.480 / 101.4802.30% / 2.30%1100
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-13.000%06/15/2010101.063 / 101.063   150
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203285.692 / 87.750   450
OHIO ST TPK COMMN TPK REV 4.500%02/15/2012103.941 / 103.941   1115
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202496.909 / 98.300   4125
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202896.476 / 96.476   120
OHIO ST UNIV GEN RCPTS SER A6.000%12/01/2017106.780 / 106.780   3300
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP-MBIA-BOOK ENTRY5.900%06/15/2008  100.391 / 100.3914.55% / 4.55%210
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-AMT-FIRSTENERGY PROJ-A%08/01/2033  100.000 / 100.000 1480
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000   1200
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-B%12/01/2033100.000 / 100.000   4800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY PROJ-SER B%01/01/2034100.000 / 100.000   11000
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.125%12/01/2013105.155 / 105.155   150
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 191960+1
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%12/01/2013  112.136 / 112.1362.71% / 2.71%3300
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016110.370 / 110.370   220
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.000%06/01/2012108.586 / 108.586 108.785 / 108.7852.80% / 2.80%3600
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 2600+1
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/202797.288 / 97.288   230
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010  102.222 / 102.2222.66% / 2.66%315
OHIO ST WTR DEV AUTH REV WTRWKS IMPT-AQUA OH INC-SER A4.500%09/01/203585.050 / 85.050 88.650 / 88.6505.29% / 5.29%210
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD4.000%12/01/2010104.091 / 104.091 104.255 / 104.2552.40% / 2.40%2250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%12/01/200899.530 / 99.530   110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2009  104.465 / 104.4652.40% / 2.40%125
OLENTANGY LOC SCH DIST OHIO REF4.350%12/01/202296.215 / 96.215   120
OLENTANGY LOC SCH DIST OHIO REF-SER A4.500%12/01/2032  100.000 / 100.0004.50% / 4.50%115
OREGON OHIO CITY SCH DIST 4.000%12/01/2008  101.215 / 101.2152.39% / 2.39%2100
OTTAWA & GLANDORF OHIO LOC SCH DIST PREREFUNDED-FACS CONSTR & IMPT4.750%12/01/2030106.265 / 106.265   15
OTTAWA CNTY OHIO 5.000%09/01/2031  102.010 / 102.0104.14% / 4.14%110
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029101.429 / 103.117 103.241 / 103.2412.03% / 2.03%31090
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026  100.000 / 100.0000.00% / 0.00%1+1
PERRYSBURG OHIO EXMP VLG SCH DIST REF3.500%12/01/2011102.313 / 102.313   3900
PICKERINGTON OHIO BD ANTIC NTS-VAR PURP2.250%02/27/2009  100.567 / 100.5671.67% / 1.67%1+1
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028108.254 / 108.254   1150
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203493.880 / 93.880 96.880 / 96.8804.45% / 4.45%330
PLAIN OHIO LOC SCH DIST 4.500%12/01/202393.583 / 93.583   110
PLAIN OHIO LOC SCH DIST SCH FACS & CONSTR5.000%12/01/2028108.378 / 108.378   125
PORTAGE CNTY OHIO PORT AUTH INDL DEV REV VAR-DELTA SYS INC PROJ%02/01/202999.288 / 99.288 100.000 / 100.000 2+2
PRINCETON OHIO CITY SCH DIST REF-SCH IMPT4.500%12/01/2024101.307 / 101.307 101.734 / 101.7344.26% / 4.26%4+4
RAVENNA OHIO CITY SCH DIST SCH IMPT5.000%01/15/2031102.253 / 102.253   125
REYNOLDSBURG OHIO CAP FACS5.550%12/01/2018  108.791 / 108.7912.25% / 2.25%1200
RICHLAND CNTY OHIO 5.400%12/01/2015  100.253 / 100.2531.98% / 1.98%110
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-TAXABLE-WESLEYAN-SER B%11/01/2028  100.000 / 100.000 1100
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  104.000 / 104.0004.56% / 4.56%170
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1500
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025100.000 / 100.000   1500
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025100.000 / 100.000   1350
SOUTHWEST LICKING OHIO LOC SCH DIST 5.150%12/01/2026104.200 / 104.220 104.670 / 104.6702.97% / 2.97%355
SOUTHWEST LICKING OHIO LOC SCH DIST CAP APPREC-REF-SER B0.000%12/01/2013  83.244 / 83.2443.21% / 3.21%110
SPRINGBORO OHIO CMNTY CITY SCH DIST REF4.500%12/01/2022100.504 / 100.504   3525
SPRINGFIELD OHIO CITY SVC FAC4.850%12/01/2011  100.106 / 100.1063.25% / 3.25%120
STARK CNTY OHIO REF-SEW SYS3.600%12/01/2012  103.747 / 103.7472.75% / 2.75%250
STRONGSVILLE OHIO REF & IMPT4.000%12/01/2009  102.000 / 102.0002.83% / 2.83%130
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT2.550%12/01/200899.618 / 99.618   230
TALAWANDA OHIO CITY SCH DIST SCH IMPT5.000%12/01/2017  109.760 / 109.7603.26% / 3.26%250
TALLMADGE OHIO CITY SCH DIST SCH FACS 5.000%12/01/2031  104.259 / 104.2594.31% / 4.31%230
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.750%12/01/2027  102.911 / 102.9114.25% / 4.25%120
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   91420
TOLEDO LUCAS CNTY OHIO PORT AUTH PORT REV REF-FACS-CARGILL INC PROJ-A4.800%03/01/202298.000 / 98.000 98.100 / 98.1004.99% / 4.99%21000
TOLEDO OHIO LTD TAX-CAP IMPT5.000%12/01/2018  106.974 / 106.9744.00% / 4.00%115
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035    1150
TRIAD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.850%12/01/2022105.017 / 105.017   110
TROY OHIO 4.750%12/01/2020  107.250 / 107.2503.45% / 3.45%240
TRUMBULL CNTY OHIO INDL DEV REV VAR-MULTI-MODE-MCDONALD STEEL%04/01/2017100.000 / 100.000   1855
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000   115
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2011  101.773 / 101.7732.35% / 2.35%1100
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2013  101.032 / 101.0322.77% / 2.77%150
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2014  100.705 / 100.7052.87% / 2.87%250
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2015  100.226 / 100.3052.96% / 2.95%3170
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  98.637 / 98.6373.48% / 3.48%150
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  107.221 / 107.2214.10% / 4.10%3200
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/2029  101.585 / 101.5854.30% / 4.30%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2015109.632 / 109.632 109.757 / 109.7573.47% / 3.47%2150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020  107.901 / 109.6113.87% / 3.64%17625
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.375%06/01/2031  95.750 / 100.0004.68% / 4.37%575
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F4.000%06/01/2012  103.263 / 103.6793.17% / 3.07%480
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  105.773 / 105.8554.27% / 4.26%280
UNIVERSITY TOLEDO OHIO GEN RCPTS 5.250%06/01/2019  107.917 / 107.9172.70% / 2.70%125
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/2025  100.000 / 100.0004.25% / 4.25%2110
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/2036  96.793 / 96.7934.45% / 4.45%15
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.000 21495
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2019  110.899 / 110.8993.30% / 3.30%115
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022102.249 / 102.249   15
WARREN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2028  103.803 / 103.8034.30% / 4.30%115
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/2033  91.659 / 91.6594.95% / 4.95%110
WEST CARROLLTON OHIO RECREATION CTR3.250%12/01/200899.485 / 99.485   110
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/202696.517 / 96.517   250
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015100.000 / 100.000 100.000 / 100.000 2+2
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201285.600 / 85.600   3735
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0001.28% / 1.28%141900+5
WILMINGTON OHIO WTR REV FIRST MTG SYS5.250%06/15/2029  101.874 / 101.8742.32% / 2.32%195
WOOSTER OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201284.605 / 84.605   2100
WORTHINGTON OHIO CITY SCH DIST CTFS PARTN ADMINISTRATIVE FACS PROJ5.700%12/01/2019  109.199 / 109.1992.25% / 2.25%130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary wit