Municipalbonds.com

Trades and Prices for Ohio: 02/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 5.250%12/01/202198.377 / 98.377   115
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GEN MED CTR PROJ7.000%01/01/2012  110.239 / 110.2394.10% / 4.10%120
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR4.100%11/15/2012  105.658 / 105.6582.75% / 2.75%250
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203199.629 / 99.629102.629 / 104.2674.38% / 3.99%490
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.350%11/15/2019101.045 / 101.045   115
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%191925+3
AKRON OHIO REF3.850%12/01/2011103.500 / 103.500   150
AKRON OHIO STR IMPT SPL ASSMT3.250%12/01/2009  101.883 / 101.8832.16% / 2.16%360
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.650%12/01/200999.694 / 99.694   110
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/2018  102.136 / 102.1362.75% / 2.75%125
AKRON OHIO SPL ASSMT STREET IMPT4.750%12/01/2008  101.481 / 101.4812.81% / 2.81%2200
AKRON OHIO WTRWKS REV MTG-IMPT4.050%03/01/2016  103.479 / 103.4793.55% / 3.55%3135
ALLEN CNTY OHIO HEALTH CARE FACS REV VAR-MENNONITE MEM HOME PJ%02/01/2018  100.000 / 100.000 1100
ALLIANCE OHIO WTR WKS REV REF4.600%11/15/2009  102.494 / 102.4942.50% / 2.50%110
AMHERST OHIO REF2.550%12/01/2008  100.645 / 100.6451.71% / 1.71%2110
AVON OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2020  56.719 / 56.7194.49% / 4.49%210
AVON OHIO LOC SCH DIST REF-SCH IMPT4.350%12/01/202995.186 / 95.186   125
BAINBRIDGE TWP OHIO POLICE STATION CONSTR4.375%12/01/202397.886 / 97.886   110
BEACHWOOD OHIO CITY SCH DIST REF & IMPT4.250%12/01/2015102.438 / 102.438   220
BLUE ASH OHIO 4.750%11/01/2009  104.045 / 104.0452.30% / 2.30%3600
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  99.174 / 99.1745.20% / 5.20%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  100.000 / 100.0005.37% / 5.37%3300
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  100.000 / 101.5006.00% / 5.79%11795
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.504 / 98.5045.97% / 5.97%375
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/202799.997 / 100.000   21350
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  94.620 / 94.6204.75% / 4.75%4105
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.250 / 102.250   3165
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2011  102.585 / 102.5851.36% / 1.36%1+1
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/2017103.233 / 103.233   130
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT2.750%12/01/200899.947 / 99.947   150
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT4.125%12/01/2015  106.289 / 106.2893.09% / 3.09%150
CINCINNATI OHIO 7.875%10/01/2009  107.000 / 107.0003.37% / 3.37%18
CINCINNATI OHIO SCH COMPUTER TECHNOLOGY5.000%12/01/2009103.238 / 103.238   330
CINCINNATI OHIO SER B4.000%12/01/2013  106.677 / 106.6772.74% / 2.74%3150
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014  111.206 / 111.2063.15% / 3.15%2600
CINCINNATI OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2013111.940 / 111.940 112.223 / 112.2232.70% / 2.70%2400
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2010107.500 / 107.500 107.998 / 107.9982.51% / 2.51%390
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2020  108.475 / 108.4753.24% / 3.24%240
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  106.881 / 106.8814.10% / 4.10%2130
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  103.553 / 104.6014.53% / 4.39%3175
CLERMONT CNTY OHIO SPL ASSMT-RD WIDENING PJ-SER A3.800%12/01/2014103.870 / 103.870   115
CLEVELAND OHIO 4.900%12/01/2010  106.879 / 106.8792.33% / 2.33%1200
CLEVELAND OHIO 5.750%08/01/2013  113.655 / 113.6553.01% / 3.01%3150
CLEVELAND OHIO VAR PURP5.500%12/01/2017111.000 / 111.000   250
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  102.673 / 102.6734.00% / 4.00%365
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   3320
CLEVELAND OHIO WTRWKS REV SER N5.000%01/01/2012107.245 / 107.245 107.804 / 107.8042.85% / 2.85%61175
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1600
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 4200+2
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/203799.999 / 100.000   3625+1
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011100.000 / 100.000   11000
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT2.750%01/15/200998.944 / 98.944   15
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   2625+1
COLUMBUS OHIO REF-SER A5.000%06/15/2013108.256 / 108.256   110
COLUMBUS OHIO SER 25.000%06/15/2009104.678 / 104.678 104.691 / 104.6911.39% / 1.39%2+2
COLUMBUS OHIO SER 2002-15.000%11/15/2015  109.119 / 109.1192.92% / 2.92%2100
COLUMBUS OHIO SER-15.625%11/15/2015109.838 / 109.838   1+1
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/202199.000 / 99.000   110
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2011  109.333 / 109.3332.42% / 2.42%2100
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014  112.654 / 112.6542.94% / 2.94%130
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  107.872 / 107.8723.93% / 3.93%240
COLUMBUS OHIO SWR REV ADJ-SER B%06/01/2032100.000 / 100.000   1+1
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  105.163 / 105.1634.34% / 4.34%375
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  99.500 / 99.5004.54% / 4.54%15
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  96.435 / 99.0904.50% / 4.31%16835
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  103.960 / 103.9604.25% / 4.25%120
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/203298.000 / 98.000 98.467 / 100.0004.61% / 4.50%132290
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61280
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/2012  100.976 / 100.9764.35% / 4.35%110
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.250%02/15/2010103.602 / 103.602 103.602 / 103.6023.36% / 3.36%5200
CUYAHOGA CNTY OHIO HOSP REV VAR-W O WALKER CTR INC-SER II%01/15/2023100.000 / 100.000   2+2
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/2023  100.419 / 100.4194.81% / 4.81%210
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000   408175+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 4100
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 3+3
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/200997.535 / 97.535 98.550 / 98.5507.01% / 7.01%440
DELAWARE OHIO CITY SCH DIST PREREFUNDED5.000%12/01/2025  103.285 / 103.2852.00% / 2.00%120
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201573.538 / 73.538 75.477 / 75.4773.65% / 3.65%260
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018  108.235 / 108.2352.41% / 2.41%2100
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027  102.400 / 102.4005.42% / 5.42%115
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.000 / 100.0005.00% / 5.00%110
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A6.000%08/15/2013107.250 / 107.250   1150
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2020  97.211 / 99.1864.29% / 4.08%6150
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  92.689 / 92.6896.00% / 6.00%120
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   2800
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018  104.861 / 104.8612.50% / 2.50%110
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/2030  101.000 / 101.0004.34% / 4.34%110
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033  101.770 / 101.7704.61% / 4.61%270
FRANKLIN CNTY OHIO HOSP REV REF-U S REF-U S HLTH CORP-C%12/01/2011100.000 / 100.000   1245
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 92175
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000   51300
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038100.000 / 100.000   1500
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032100.000 / 100.000   3575
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   2400+1
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/203599.998 / 99.998   1+1
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/203389.371 / 89.371   130
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/15/2026  96.564 / 97.0004.52% / 4.49%6200
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000   1280
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-B%07/01/2023100.000 / 100.000   2440
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.000%12/01/2020    125
GREEN OHIO CMNTY LEARNING CTRS INCOME TAX REV 4.500%12/01/2021102.947 / 102.947 105.582 / 105.5823.50% / 3.50%41000
GREENE CNTY OHIO REV VAR-REF-FAIRVIEW EXTENDED-B%01/01/2011100.000 / 100.000   2200
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE 5.625%12/01/2020109.357 / 109.357 109.690 / 109.6902.35% / 2.35%2395
HAMILTON CNTY OHIO REF4.100%12/01/202298.361 / 98.361   195
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/2011  99.750 / 99.7502.82% / 2.82%250
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   2300
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  99.500 / 99.5005.04% / 5.04%355
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   41800
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202892.531 / 92.531100.000 / 100.0004.74% / 4.74%3105
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037100.000 / 100.000   2500+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   3500
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027  101.478 / 101.4783.20% / 3.20%110
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032107.673 / 107.673 107.814 / 107.8142.33% / 2.33%2+2
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.311 / 98.311 101.000 / 101.0003.43% / 3.43%315
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.500%12/01/2010  107.858 / 107.8582.55% / 2.55%130
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  106.717 / 106.7174.08% / 4.08%4200
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019  109.402 / 109.4023.79% / 3.79%360
HANCOCK CNTY OHIO CNTY FACS IMPT6.000%12/01/2026  115.513 / 115.5133.05% / 3.05%1+1
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   486200+2
HILLIARD OHIO TRUEMAN BLVD PROJ-PHASE 14.000%12/01/2015  105.048 / 105.0483.04% / 3.04%110
HILLIARD OHIO SCH DIST REF-SCH CONSTR4.500%12/01/2028  99.664 / 99.6644.53% / 4.53%125
HUBER HEIGHTS OHIO VAR PURP2.500%06/01/2009  101.093 / 101.0931.60% / 1.60%175
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2010  102.017 / 102.0172.07% / 2.07%3110
HUBER HEIGHTS OHIO VAR PURP3.000%12/01/2010  102.323 / 102.3232.12% / 2.12%2400
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2011  102.041 / 102.0412.34% / 2.34%1200
HUBER HEIGHTS OHIO VAR PURP3.000%12/01/2011  102.128 / 102.1282.40% / 2.40%4205
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2012  101.712 / 101.7122.57% / 2.57%1200
HUBER HEIGHTS OHIO VAR PURP3.000%12/01/2012  101.902 / 101.9022.57% / 2.57%1200
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2013  101.305 / 101.3052.73% / 2.73%3210
HUBER HEIGHTS OHIO VAR PURP3.000%12/01/2013  101.421 / 101.4212.73% / 2.73%1200
HUBER HEIGHTS OHIO VAR PURP3.000%06/01/2014  100.620 / 100.6202.89% / 2.89%2190
HUBER HEIGHTS OHIO VAR PURP3.250%12/01/2014  102.185 / 102.1852.89% / 2.89%1200
HUBER HEIGHTS OHIO VAR PURP3.250%06/01/2015  101.286 / 101.2863.05% / 3.05%2200
HUBER HEIGHTS OHIO VAR PURP3.250%12/01/2015  101.365 / 101.3653.05% / 3.05%1200
HUBER HEIGHTS OHIO VAR PURP5.000%06/01/2016  112.993 / 112.993 2100
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2020  100.777 / 100.7773.91% / 3.91%1300
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2021  99.680 / 99.6804.03% / 4.03%2100
HUBER HEIGHTS OHIO VAR PURP4.000%12/01/2022  100.000 / 100.0004.00% / 4.00%31235
HUBER HEIGHTS OHIO VAR PURP4.125%12/01/2023  99.800 / 100.773 4785
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2025  98.645 / 98.6454.36% / 4.36%1500
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2026  99.918 / 99.9184.26% / 4.26%31500
HUBER HEIGHTS OHIO VAR PURP4.250%12/01/2027  99.005 / 100.0004.33% / 4.25%202075
HUBER HEIGHTS OHIO VAR PURP4.375%12/01/2028  100.820 / 100.820 3855
HUDSON OHIO CITY SCH DIST CTFS PARTN 5.000%06/01/2034  103.201 / 103.2014.41% / 4.41%220
JACKSON OHIO CITY SCH DIST REF4.250%12/01/202793.355 / 93.355   115
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029  100.000 / 100.000 1+1
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.125%12/01/2024  97.918 / 97.9184.30% / 4.30%110
JEFFERSON CNTY OHIO REF & IMPT5.700%12/01/2013  110.807 / 110.8073.61% / 3.61%290
JEFFERSON OHIO LOC SCH DIST MADISON CNTY SCH CONSTR4.375%12/01/203191.741 / 92.168   345
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0001.65% / 1.65%3+3
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2022108.093 / 108.093 108.373 / 108.3733.96% / 3.96%375
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.00015.00% / 15.00%5100+3
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  109.026 / 110.3263.27% / 3.04%5320
LAKEWOOD OHIO WTR SYS REV REF-MTG3.200%07/01/200998.779 / 98.779   110
LEBANON OHIO ELEC REV SYS MTG5.500%12/01/2014  109.214 / 109.2142.40% / 2.40%1525
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2008  102.275 / 102.2752.03% / 2.03%270
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037100.000 / 100.000   1700
LOGAN CNTY OHIO 4.100%12/01/2014102.306 / 102.306   110
LORAIN CNTY OHIO JUSTICE CTR 4.250%12/01/2013101.718 / 101.718   110
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.00012.00% / 12.00%438825+13
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 255250+4
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/202999.960 / 100.000 100.000 / 100.0003.25% / 3.25%4611250+22
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2009102.240 / 102.240   210
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  103.320 / 103.3204.50% / 4.50%250
LUCAS CNTY OHIO IMPT4.200%12/01/2018102.020 / 102.020   3150
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030100.000 / 100.000   1345
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 12800
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024    130
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GROUP-B%12/01/2027100.000 / 100.000 100.000 / 100.0001.24% / 1.24%2+2
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000   1+1
MARYSVILLE OHIO EXMP VLG SCH DIST 4.550%12/01/2008  101.838 / 101.8382.15% / 2.15%270
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  99.291 / 99.2914.79% / 4.79%120
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016  100.000 / 100.000 1300
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.750%12/01/2011100.986 / 100.986   230
MIAMISBURG OHIO REF-MUN GOLF COURSE5.750%12/01/201499.052 / 99.052   110
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018  101.944 / 101.9443.10% / 3.10%125
MIDDLETOWN OHIO LAND ACQUISITION4.500%12/01/202396.331 / 96.331   130
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  99.650 / 100.000 6115
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  107.040 / 107.0404.08% / 4.08%120
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.500%12/01/2014105.185 / 105.185   150
MIDDLETOWN OHIO DEV REV ADJ-BISHOP FENWICK HIGH SCH PJ%08/01/2033100.000 / 100.000   1200
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/203999.967 / 100.000   509375+2
MIDVIEW OHIO LOC SCH DIST CTFS PARTN ELEM SCH BLDG FACS PROJ3.500%11/01/2010  101.932 / 101.9322.75% / 2.75%4250
MONROE OHIO REF & IMPT4.500%12/01/2016  105.990 / 105.9903.35% / 3.35%120
MONTGOMERY CNTY OHIO 5.000%12/01/2011  106.539 / 107.2902.88% / 2.61%3145
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2010103.617 / 103.617 106.111 / 106.1112.70% / 2.70%375
MONTGOMERY CNTY OHIO HOSP REV REF-GRANDVIEW HOSP & MED CTR5.650%12/01/2012  105.838 / 105.8382.28% / 2.28%130
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.0000.01% / 0.00%8300+3
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 7514500+9
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.000 / 100.000 102300+1
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 1200
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027100.000 / 100.000   1300
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 113100
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.375%11/15/2017105.644 / 105.644 105.869 / 105.8694.00% / 4.00%51250
NEW KNOXVILLE OHIO LOC SCH DIST REF-SCH FACS CONSTR IMPT4.000%12/01/2012104.287 / 104.287   375
OHIO CNTY W VA BRD ED REF-MBIA IBC5.000%06/01/2013100.530 / 100.530 102.530 / 102.5302.98% / 2.98%210
OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B8.500%03/01/201299.000 / 99.000   1100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.500%09/01/2014  102.846 / 102.8464.00% / 4.00%125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD-C4.100%03/01/2015    260
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   21000+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0001.25% / 1.25%21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2035100.000 / 100.000   1685
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035100.000 / 100.000   11000
OHIO HSG FIN AGY MTG REV VAR-RESIDENTIAL-MTG BKD-B-1%09/01/2033100.000 / 100.000   1105
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   61500
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000   2500+1
OHIO ST CAP APPREC0.000%09/01/200896.000 / 96.000 98.549 / 98.5492.79% / 2.79%630
OHIO ST CAP APPREC-REF & IMPT-SER E0.000%08/01/2009  96.515 / 96.5152.47% / 2.47%115
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.836 / 104.8362.58% / 2.58%125
OHIO ST COMMON SCHS-CAP FACS-SER B5.500%09/15/2013111.894 / 111.894   2350
OHIO ST COMMON SCHS-SER A5.000%09/15/2012  110.055 / 110.1552.65% / 2.62%6450
OHIO ST COMMON SCHS-SER A5.375%09/15/2019105.031 / 105.031   330
OHIO ST COMMON SCHS-SER B5.000%03/15/2009104.025 / 104.025   1+1
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  106.387 / 106.3872.60% / 2.60%125
OHIO ST HIGHER ED-SER A5.000%08/01/2011106.854 / 106.854   150
OHIO ST HIGHER ED-SER A3.750%02/01/2013    2300
OHIO ST HIGHER ED-SER A4.000%05/01/2015  106.091 / 106.0913.05% / 3.05%110
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.250%02/01/2009101.199 / 101.199   330
OHIO ST HWY CAP IMPT-SER J3.375%05/01/200899.891 / 99.891 100.262 / 100.2622.00% / 2.00%2200
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2011  107.885 / 107.8852.42% / 2.42%3300
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014  111.650 / 111.6503.02% / 3.02%41140+2
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008  101.974 / 101.9742.42% / 2.42%115
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.300%06/01/201599.500 / 99.500   120
OHIO ST NATURAL RES-SER I3.400%04/01/201599.500 / 99.500   125
OHIO ST NATURAL RES-SER I3.750%04/01/201799.500 / 99.500   120
OHIO ST NATURAL RESOURCES-SER L4.000%10/01/2016  105.975 / 105.9753.20% / 3.20%260
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2011  102.820 / 102.8202.50% / 2.50%270
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2012  102.595 / 102.5952.80% / 2.80%290
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/2008100.216 / 100.216   2100
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2009103.374 / 103.374   3150
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2013  109.426 / 109.4263.10% / 3.10%170
OHIO ST REF-NAT RES-SER J3.375%10/01/2013    230
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.009 / 99.0092.25% / 2.25%115
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  95.512 / 97.7195.10% / 4.95%4110
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025100.000 / 100.000   1400
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000 100.000 / 100.0003.15% / 3.15%21000
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 22000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038100.000 / 100.000   3100+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1500
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/203499.998 / 99.998   11000
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000   1150
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2012108.306 / 108.306   21750
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2012101.745 / 101.745105.897 / 105.8972.63% / 2.63%335
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2012  109.451 / 109.4512.80% / 2.80%150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2020  107.008 / 107.0083.25% / 3.25%220
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORR BLDG-A5.000%10/01/2008  101.663 / 101.6632.24% / 2.24%240
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009103.256 / 103.256   15
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.375%10/01/2012  105.765 / 105.7652.32% / 2.32%125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018105.666 / 105.666   1+1
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A2.500%10/01/2008  100.085 / 100.0852.36% / 2.36%125
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.125%10/01/2018103.671 / 103.671   125
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  110.175 / 110.1753.54% / 3.54%280
OHIO ST ECONOMIC DEV REV VAR-YMCA GREATER CINCINNATI PJ%11/01/202199.990 / 100.000   2835
OHIO ST HIGHER EDL FAC COMMN REV ADJ-KENYON COLLEGE PROJ%04/01/2022100.000 / 100.000   1300
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030  100.000 / 100.0000.00% / 0.00%2550
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-UNIV DAYTON PJ 5.000%12/01/2008101.728 / 101.728   150
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029105.285 / 105.285   180
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/203399.998 / 99.998   1+1
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING 97 %09/01/201799.993 / 99.993   1340
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING- A%09/01/2024100.000 / 100.000   150
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.000%12/01/2014103.600 / 103.600   375
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 31000+2
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 8300
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTN-A-CONV-10/01/03%10/01/2031100.000 / 100.000   1250
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   2650
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   1500
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036100.000 / 100.000   2445
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203288.080 / 88.080   330
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2009  102.349 / 102.3492.40% / 2.40%1200
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  101.699 / 101.6993.00% / 3.00%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.527 / 98.902   235
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2026  104.274 / 104.2744.00% / 4.00%250
OHIO ST UNIV GEN RCPTS SER A5.125%12/01/2031  101.941 / 101.9414.67% / 4.67%140
OHIO ST UNIV GEN RCPTS SER A4.250%06/01/203589.785 / 89.785   120
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B3.250%06/01/2009100.439 / 100.439   155
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000   1100
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000   1250
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   4400
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029100.000 / 100.000 100.000 / 100.000 61800+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY NUCLEAR-A%11/01/2033100.000 / 100.000 100.000 / 100.000 3+3
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%06/01/2020  106.439 / 106.4392.57% / 2.57%125
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 52200+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2008  101.696 / 101.6962.77% / 2.77%110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2011108.555 / 108.555 108.605 / 108.6052.50% / 2.50%22000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%06/01/2008100.016 / 100.016   1+1
OLENTANGY LOC SCH DIST OHIO 4.500%12/01/203394.693 / 94.693   115
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2009104.084 / 104.084 104.673 / 104.6732.30% / 2.30%250
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.375%12/01/2032  115.458 / 115.4582.85% / 2.85%115
PARMA OHIO HOSP IMPT REV VAR-PARMA CMNTY GEN HOSP-SER A%11/01/2029100.000 / 100.000   1+1
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600+1
PORTAGE CNTY OHIO 4.500%12/01/2013104.510 / 104.510   390
POWELL OHIO PARK & RECREATION3.500%12/01/2012102.816 / 102.816   110
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2014  105.467 / 105.4672.69% / 2.69%110
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1100
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 262575
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 4.625%12/01/2031  101.000 / 101.0004.43% / 4.43%125
SOLON OHIO 6.500%12/01/2016100.990 / 100.990 101.000 / 101.0005.17% / 5.17%2+2
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026  103.554 / 104.5972.69% / 2.10%260
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  107.501 / 107.5012.20% / 2.20%2130
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT3.250%12/01/2017  100.413 / 100.4133.20% / 3.20%125
SOUTHWEST REGL WTR DIST OHIO WTR REV REF & IMPT4.000%12/01/2014101.001 / 101.001   160
SUMMIT CNTY OHIO HEALTHCARE FACS REV VILLAGE AT ST EDWARD PROJ3.750%12/01/202598.375 / 98.375   1100
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B4.625%12/01/2032  101.000 / 101.0004.43% / 4.43%225
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  102.383 / 102.3835.00% / 5.00%125
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 4400+3
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2011  101.773 / 101.7732.35% / 2.35%82260
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2012  101.523 / 101.5232.58% / 2.58%82250
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2013  101.032 / 101.0322.77% / 2.77%112610
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2014  100.317 / 100.3172.94% / 2.94%102755
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.000%01/01/2015  99.507 / 99.5073.08% / 3.08%91235+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.000%01/01/2016  105.220 / 105.2203.24% / 3.24%1945
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.200%01/01/2016  99.722 / 100.3423.24% / 3.15%62010
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.300%01/01/2017  98.637 / 99.6173.48% / 3.35%61845
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2018  110.870 / 111.1813.67% / 3.64%4450+2
UNIVERSITY AKRON OHIO GEN RCPTS SER A3.400%01/01/2018  97.945 / 97.9453.65% / 3.65%5775
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2019  109.425 / 109.4253.84% / 3.84%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2020  108.401 / 108.4013.96% / 3.96%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2021  107.556 / 107.6404.05% / 4.05%5350+2
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2022  106.970 / 106.9704.13% / 4.13%1175
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.250%01/01/2024  107.800 / 107.8004.27% / 4.27%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.250%01/01/2026107.052 / 107.052 107.052 / 107.0524.36% / 4.36%3+3
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.250%01/01/2028  106.312 / 106.3124.45% / 4.45%1+1
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.500%01/01/202999.375 / 99.375 99.325 / 101.5854.55% / 4.30%91560
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.250%01/01/2030  105.740 / 105.7404.52% / 4.52%2+2
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/2033  93.937 / 93.9374.66% / 4.66%110
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2033  102.971 / 102.9714.62% / 4.62%31000+2
UNIVERSITY AKRON OHIO GEN RCPTS SER A5.000%01/01/2038    2+2
UNIVERSITY CINCINNATI OHIO GEN RCPTS 5.000%06/01/2031  101.414 / 101.4144.67% / 4.67%140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.500%06/01/2009  101.563 / 101.5632.25% / 2.25%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.100%06/01/2012  105.409 / 105.4092.75% / 2.75%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.500%06/01/2012  103.040 / 103.0402.74% / 2.74%230
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018  109.558 / 109.5583.50% / 3.50%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031  101.374 / 101.3744.64% / 4.64%140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.375%06/01/203193.130 / 93.130   115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009  101.998 / 101.9982.40% / 2.40%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2025  106.357 / 106.3574.23% / 4.23%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2026  106.101 / 107.5004.26% / 4.10%5400
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E2.800%06/01/2009  100.372 / 100.3722.50% / 2.50%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.000%06/01/201099.957 / 99.957   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER F4.000%06/01/2012102.280 / 102.280   280
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  105.685 / 106.5204.28% / 4.18%265
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/2022  97.620 / 97.6204.35% / 4.35%585
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/202391.230 / 91.230   120
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/2024    1100
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/202598.500 / 98.500   170
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2019  110.914 / 110.9143.30% / 3.30%120
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026  106.976 / 106.9763.00% / 3.00%2130
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES PROJ%07/01/2031100.000 / 100.000   1825
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.21% / 1.21%2500
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1100
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2022  97.740 / 97.7404.46% / 4.46%4200
WASHINGTON TWP PK DIST OHIO CENTERVILLE-WASH PK DIST 2.900%10/01/2009  100.626 / 100.6262.50% / 2.50%1125
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015  100.000 / 100.000 2+2
WRIGHT ST UNIV OHIO GEN RCPTS 4.500%05/01/2029  100.887 / 100.8874.33% / 4.33%110
ZANE TRACE LOC SCH DIST OHIO 5.450%12/01/2019100.995 / 100.995 101.000 / 101.0004.13% / 4.13%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home