Municipalbonds.com

Trades and Prices for Ohio: 02/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GEN MED CTR PROJ7.000%01/01/2012108.290 / 108.290   240
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203199.481 / 99.481   270
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A3.500%12/01/2011101.093 / 101.093   180
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.125%12/01/2021  98.189 / 98.1894.30% / 4.30%230
AKRON OHIO NONTAX REV ECONOMIC DEV 5.000%12/01/2018100.315 / 100.315   375
AKRON OHIO SPL ASSMT STREET IMPT4.750%12/01/2008100.650 / 100.650   1200
AKRON OHIO SWR SYS REV REF & IMPT-SAN4.000%12/01/2013  105.267 / 105.2673.00% / 3.00%160
AKRON OHIO WTRWKS REV MTG-IMPT4.050%03/01/2016101.369 / 101.369   490
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.875%04/01/201094.670 / 94.670   115
ALLEN CNTY OHIO HEALTH CARE FACS REV VAR-MENNONITE MEM HOME PJ%02/01/2018100.000 / 100.000   1100
AMHERST OHIO REF2.550%12/01/200899.395 / 99.395   2110
ANDERSON TWP OHIO 5.000%12/01/2019109.258 / 109.258 109.308 / 109.3083.80% / 3.80%22000
ASHLAND OHIO BD ANTIC NTS-PUMPER-TANKER%02/26/2009  100.489 / 100.4891.50% / 1.50%1250
BETHEL OHIO WTRWKS SYS REV REF-FIRST MTG5.250%12/01/2015  101.914 / 101.9144.00% / 4.00%15
BLUE ASH OHIO 4.750%11/01/2009102.840 / 102.840   1200
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.125%06/01/2009  101.093 / 101.0932.25% / 2.25%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/203497.000 / 97.000 98.098 / 99.9905.89% / 5.75%5215
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.750 / 101.8006.09% / 5.75%9665
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.004 / 99.5006.01% / 5.91%6220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047    73500+2
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.944 / 94.7334.80% / 4.74%580
CARDINAL OHIO LOC SCH DIST SCH IMPT5.200%12/01/2011  106.926 / 106.9262.60% / 2.60%150
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT4.125%12/01/2015103.664 / 103.664   150
CINCINNATI OHIO REF2.750%12/01/200899.940 / 99.940   130
CINCINNATI OHIO REF4.000%12/01/2016102.699 / 102.699   375
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.500%12/01/2020  105.000 / 105.0003.71% / 3.71%450
CINCINNATI OHIO REF-POLICE & FIRMENS DISIBILTY5.950%12/01/2021  107.364 / 107.3642.22% / 2.22%1425
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2014110.557 / 110.557   3900
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2020  108.430 / 108.4753.25% / 3.24%4100
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  103.102 / 105.1474.58% / 4.32%4465
CLEVELAND HEIGHTS OHIO ECONOMIC DEV REV ZAGARAS PROJ-SER A4.100%12/01/2011  103.920 / 103.9203.00% / 3.00%120
CLEVELAND OHIO 4.900%12/01/2010105.489 / 105.489   1200
CLEVELAND OHIO 5.750%08/01/2013112.830 / 112.830   3600
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.500%12/01/2008  99.794 / 99.7945.76% / 5.76%250
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201990.481 / 90.481 91.600 / 91.6006.74% / 6.74%375
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031103.889 / 103.889   210
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2014  109.393 / 109.3933.23% / 3.23%130
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2016  109.726 / 109.7263.57% / 3.57%15
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021  105.476 / 105.4762.50% / 2.50%115
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.419 / 99.419   2130
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20064.000%01/01/2014102.893 / 102.893 103.893 / 103.8933.27% / 3.27%460
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82585+1
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2009  104.501 / 104.5012.40% / 2.40%1350
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.500%12/01/2011  104.686 / 104.6863.17% / 3.17%140
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/202797.801 / 97.801   220
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   61715+2
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 6850+3
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ5.000%08/01/2021  106.500 / 106.5003.98% / 3.98%2100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000   1+1
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT3.200%12/01/2011101.600 / 101.600   3450
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   2900
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   2595+1
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2011109.889 / 109.889   1+1
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2019  109.900 / 109.9003.26% / 3.26%240
COLUMBUS OHIO REF-SER A4.350%05/15/2010101.238 / 101.238 101.499 / 101.4992.20% / 2.20%81000
COLUMBUS OHIO SER 2002-15.000%11/15/2015107.619 / 107.619   150
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014110.579 / 110.579   130
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  109.378 / 109.3783.74% / 3.74%330
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032  98.625 / 98.6254.47% / 4.47%350
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019  114.803 / 114.8032.95% / 2.95%240
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025105.033 / 105.033 105.940 / 105.9404.19% / 4.19%3600
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034100.000 / 100.000   1100
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030100.000 / 100.000   1300
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203095.780 / 96.439 98.220 / 99.4734.38% / 4.29%281070
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  100.926 / 100.9324.38% / 4.38%4110
COSHOCTON OHIO BD ANTIC NTS-WTR SYS IMPT2.750%02/17/2009  100.731 / 100.7312.00% / 2.00%1850
CRESTVIEW OHIO LOC SCH DIST REF-SCH FACS IMPT3.250%12/01/2011101.800 / 101.800   3555
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-MAGNIFICAT HIGH SCH PROJ%06/01/2030100.000 / 100.000   2400
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   3300
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000 100.000 / 100.000 111050
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.150%02/15/2029104.260 / 105.647   330+2
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS CLEVELAND PROJ9.000%06/01/2011  110.408 / 110.4085.49% / 5.49%15
CUYAHOGA CNTY OHIO INDL DEV REV VAR-ERIEVIEW METAL TREATING PJ%05/01/2010100.000 / 100.000   375
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 6275
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 21000+1
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS VAR-SER B%12/01/2032100.000 / 100.000   1+1
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2021103.107 / 103.107 103.157 / 103.1574.32% / 4.32%22000
DELAWARE OHIO CITY SCH DIST CAP APPREC 0.000%12/01/2009  95.672 / 95.6722.50% / 2.50%160
DOVER OHIO MUN ELEC SYS REV REF & IMPT4.000%12/01/2009  103.123 / 103.1232.20% / 2.20%2200
EAST CLINTON OHIO LOC SCH DIST REF3.250%12/01/2011101.800 / 101.800   3780
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027100.386 / 100.386   115
EDGEWOOD OHIO CITY SCH DIST CAP APPREC-REF-SER A0.000%12/01/201379.856 / 79.856 81.826 / 81.8263.50% / 3.50%460
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.000 / 100.0005.00% / 5.00%125
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.100%08/15/2014  105.819 / 105.8193.88% / 3.88%115
EVENDALE OHIO INDL DEV REV VAR RATE-SHV REAL ESTATE INC%09/01/2015100.000 / 100.000   1100
EVERGREEN OHIO LOC SCH DIST CLASSROOM FACS IMPT3.300%12/01/2011  102.076 / 102.0762.72% / 2.72%270
FAIRFIELD CNTY OHIO 4.000%12/01/2011  105.006 / 105.0062.60% / 2.60%2100
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203395.157 / 96.776   4110
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/202094.766 / 94.766   3150
FOREST HILLS OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2015    240
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036  100.000 / 100.0005.00% / 5.00%115
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2018  101.750 / 101.7502.26% / 2.26%220
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018103.006 / 103.006   330
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/203098.750 / 98.750   110
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2013100.067 / 102.464   4515
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023100.000 / 104.975   121355
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/203399.142 / 99.142   270
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 31300+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 367925+6
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000 100.000 / 100.000 5975+1
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1925
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/15/202692.593 / 92.593   3300
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026  108.679 / 108.6792.60% / 2.60%120
GEAUGA CNTY OHIO BD ANTIC NTS-LIBR CTR CONSTR%02/26/2009  100.487 / 100.4872.25% / 2.25%1290
GENEVA ON THE LAKE OHIO 6.250%12/01/2022  102.389 / 102.3894.83% / 4.83%345
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.000%12/01/2018101.823 / 101.823   110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.000%12/01/202095.429 / 95.429   375
GREEN SPRINGS OHIO HEALTH CARE FACS REV ST FRANCIS HLTH CARE CTR PJ-A 7.000%05/15/2014  100.000 / 100.0007.00% / 7.00%210
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/201198.800 / 98.800   125
HAMILTON CNTY OHIO HEALTH CARE FACS REV ADJ-MLB HILLTOP HLTH FACS PJ-A%06/01/2022100.000 / 100.000   11000
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   2400
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  99.500 / 99.5005.04% / 5.04%2140
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   71680
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   2600
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   2100+1
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018100.000 / 100.000   3300
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2011  103.345 / 103.3452.00% / 2.00%2150
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  101.082 / 102.4194.57% / 3.00%430
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202897.021 / 97.021   290
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-DRAKE CENTER INC-SER A%06/01/2019100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   51766+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.328 / 101.328 101.681 / 101.6812.50% / 2.50%235
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SER B5.500%12/01/2013101.339 / 101.339 101.863 / 101.8632.35% / 2.35%390
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SER B5.500%12/01/2014100.494 / 100.494 101.714 / 101.7142.87% / 2.87%220
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  104.852 / 105.4424.33% / 4.25%8615
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2028  36.823 / 36.8234.87% / 4.87%140
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202797.021 / 97.021   210
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2013101.500 / 101.500   2140
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2014101.431 / 101.431   140
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  107.180 / 108.7074.02% / 3.82%6210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.750%12/01/2025  108.334 / 108.3342.40% / 2.40%2200
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A3.150%12/01/201399.998 / 99.998   375
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.000%11/01/2026103.504 / 103.504 106.034 / 106.0343.50% / 3.50%375
HAMILTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2017  67.486 / 67.4864.06% / 4.06%250
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019  110.127 / 110.1273.70% / 3.70%250
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%255975+1
HILLIARD OHIO 3.250%12/01/2009101.061 / 101.061   3150
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/2010  94.203 / 94.2032.16% / 2.16%280
HILLIARD OHIO SCH DIST REF-SCH CONSTR4.500%12/01/202896.358 / 96.358   125
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2011  104.782 / 104.7822.65% / 2.65%2100
HUDSON CITY OHIO 4.750%12/01/2033  100.925 / 100.9254.53% / 4.53%15
HUDSON OHIO CITY SCH DIST CTFS PARTN 5.000%06/01/203499.032 / 99.032   240
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/2030100.417 / 100.417 102.097 / 102.0974.30% / 4.30%4230
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000   1+1
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000   3400+1
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8255+4
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2019  108.517 / 108.5173.66% / 3.66%220
LAKEWOOD OHIO 4.000%12/01/2017102.473 / 102.473   3105
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT3.650%12/01/2013  104.776 / 104.7762.75% / 2.75%2100
LAKOTA OHIO LOC SCH DIST 4.500%12/01/203397.021 / 97.021   250
LEBANON OHIO ELEC REV SYS MTG5.500%12/01/2014109.024 / 109.024   31575
LIMA OHIO CITY SCH DIST CLASSROOM FACS5.500%12/01/2022    2200
LOCKLAND OHIO CITY SCH DIST REF-SCH IMPT5.250%12/01/2012105.850 / 105.850 107.231 / 107.2312.40% / 2.40%4160
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029101.000 / 101.000   110
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029100.000 / 100.000 100.000 / 100.000 3100+2
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019100.000 / 100.000 100.000 / 100.000 3900
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2017100.060 / 100.060   110
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203399.914 / 99.914   2130
LORAIN OHIO URBAN RENEWAL4.500%12/01/2032  97.800 / 97.8004.65% / 4.65%3600
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2019  103.626 / 103.6264.00% / 4.00%110
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  103.000 / 103.0004.12% / 4.12%215
MAD RIVER OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2016  74.056 / 74.0563.45% / 3.45%270
MANSFIELD OHIO 6.200%12/01/2012  101.710 / 101.7100.10% / 0.10%110
MARION OHIO 4.800%12/01/2010105.654 / 105.654   3180
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH3.750%12/01/2013104.530 / 104.530   2100
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2017  111.141 / 111.1413.36% / 3.36%120
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/2029  100.815 / 100.8174.25% / 4.25%315
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  98.780 / 99.2914.82% / 4.79%2110
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.300%12/01/2028  103.900 / 103.9003.72% / 3.72%120
MARYSVILLE OHIO WTR SYS MTG REV REF3.250%12/01/2011101.453 / 101.453   115
MASON OHIO CTFS PARTN MUN FACS PROJ4.500%12/01/2013  104.954 / 104.9543.10% / 3.10%110
MASSILLON OHIO CAP APPREC-REF-GOLF COURSE-A0.000%12/01/2016  70.526 / 70.5264.02% / 4.02%115
MIAMI TWP OHIO CTFS PARTN SER C4.500%12/01/203593.435 / 93.435   3300
MIAMI UNIV OHIO GEN RCPTS 4.800%12/01/2018  102.981 / 102.9812.20% / 2.20%1100
MIAMI UNIV OHIO GEN RCPTS REF5.000%09/01/2016109.042 / 109.042 109.092 / 109.0923.61% / 3.61%2500
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/202493.012 / 93.012   120
MIDDLEBURG HEIGHTS OHIO REF4.375%12/01/2018100.239 / 100.239   375
MIDDLETOWN OHIO REF & IMPT-VAR PURP4.250%12/01/2027  99.994 / 100.0004.25% / 4.25%18435
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%4625
MIDVIEW OHIO LOC SCH DIST CTFS PARTN ELEM SCH BLDG FACS PROJ3.500%11/01/2010100.900 / 100.900   3750
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ5.000%11/01/2030  102.287 / 102.2874.50% / 4.50%125
MONTGOMERY CNTY OHIO 5.000%12/01/2011106.695 / 106.695   1250
MONTGOMERY CNTY OHIO HOSP REV MIAMI VY HOSP SOC DAYTON OHIO9.500%01/01/2010  112.606 / 112.606-22.07% / -22.07%125
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.000 / 100.000 377800+6
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022  100.000 / 100.000 21000+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027100.000 / 100.000   4700+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   41400
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025100.000 / 100.000   1100
MONTGOMERY OHIO REF3.250%12/01/2012102.300 / 102.300   3510
NEW ALBANY OHIO 4.250%12/01/2013  105.633 / 105.6333.17% / 3.17%130
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BALANCE5.000%12/01/202999.200 / 99.200   210
NILES OHIO BD ANTIC NTS-RECREATION FACS%11/21/2008  100.314 / 100.3142.05% / 2.05%1+1
NORTH OLMSTED OHIO LIBR IMPT5.125%12/01/2020  106.726 / 106.7262.60% / 2.60%125
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY REF4.125%12/01/203099.843 / 99.843 101.733 / 101.7333.90% / 3.90%21000
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030  110.817 / 110.8172.95% / 2.95%220
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1100
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.800%03/01/203696.230 / 96.230 99.230 / 99.2304.85% / 4.85%230
OHIO HSG FIN AGY MTG REV AMT-VAR-RESIDENTIAL MTG BKD-F%09/01/2036100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0001.25% / 1.25%21620
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER C%09/01/2034100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER D%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3405+2
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037100.000 / 100.000   1+1
OHIO HSG FIN AGY MTG REV VAR-RESIDENTIAL-MTG BKD-B-1%09/01/2033100.000 / 100.000   2825
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2013108.376 / 108.376 108.786 / 109.5863.08% / 2.92%42400
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   61325
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   2+2
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000   1500
OHIO ST CAP APPREC0.000%09/01/200993.660 / 93.660   210
OHIO ST COM SCHS-SER B4.500%09/15/2020101.950 / 101.950   345
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2017104.002 / 104.002   125
OHIO ST COMMON SCHS-SER A4.500%03/15/2019104.197 / 104.197 104.322 / 104.3223.56% / 3.56%33000
OHIO ST CONSERVATION PROJS-SER A2.750%03/01/2011100.124 / 100.124   150
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009103.022 / 103.022   3150
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010  107.256 / 107.2562.29% / 2.29%3500+2
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012106.000 / 106.000 107.134 / 107.1343.26% / 3.26%440
OHIO ST HIGHER ED-SER A3.750%02/01/2013102.769 / 102.769   1150
OHIO ST HIGHER ED-SER B5.000%02/01/2013110.242 / 110.242   1800
OHIO ST HWY CAP IMPT-SER I3.500%05/01/2008  100.300 / 100.3001.95% / 1.95%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K5.000%05/01/2011  107.792 / 107.7922.45% / 2.45%11000
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014111.153 / 111.153   1+1
OHIO ST INFRASTRUCTURE IMPT-SER A 4.800%08/01/2015101.510 / 101.510   125
OHIO ST MENTAL HLTH CAP FACS-SER II-A4.100%08/01/2017103.545 / 103.545   3135
OHIO ST MERLOTS-D 06%09/15/2026  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST NATURAL RESOURCES-SER L4.000%10/01/2016104.065 / 104.065   260
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2011101.316 / 101.316   270
OHIO ST PKS & REC-CAP FACS-SER II-A3.500%02/01/2012100.694 / 100.694   290
OHIO ST REF & IMPT-INFRASTRUCTURE-A3.000%08/01/200899.500 / 99.500 99.993 / 99.9933.01% / 3.01%230
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201285.013 / 85.013   345
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2013108.651 / 108.651   170
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  93.000 / 97.9685.28% / 4.93%19890
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024100.000 / 100.000   1500
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 41500+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038100.000 / 100.000 100.000 / 100.000 2350
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   2350
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/2034100.000 / 100.000   1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.0000.00% / 0.00%1150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   1+1
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B5.250%10/01/2011105.298 / 105.298   3300
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2021  107.256 / 107.2563.83% / 3.83%375
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2009  103.917 / 103.9172.75% / 2.75%110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2020  106.043 / 106.7603.45% / 3.30%4300
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008101.535 / 101.535 101.910 / 101.9102.34% / 2.34%2350
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2008101.329 / 101.329 101.819 / 101.8192.00% / 2.00%4200
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010  105.146 / 105.1462.50% / 2.50%125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015  110.031 / 110.0313.40% / 3.40%2150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.375%10/01/2012105.349 / 105.349   125
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A2.500%10/01/200899.710 / 99.710   125
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.000 4450
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2010  93.229 / 93.2292.70% / 2.70%150
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-REF-HIGHER ED FAC-A6.500%07/01/2008  101.619 / 101.6192.00% / 2.00%195
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029103.722 / 103.722   210
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  100.250 / 100.2504.71% / 4.71%375
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-POOLED FING- A%09/01/2024100.000 / 100.000   1200
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A2.625%12/01/201099.700 / 99.700   125
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027109.079 / 109.079   115
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 173375+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029100.000 / 100.000   2500+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   3300
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036100.000 / 100.000   2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015106.500 / 106.500   240
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2010101.519 / 101.519   2200
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A5.000%11/01/2013  102.063 / 102.0632.00% / 2.00%260
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-B4.500%06/01/2008100.942 / 100.942   1+1
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2017111.850 / 111.850   150
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2009    2400
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202497.267 / 97.267   270
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  101.458 / 101.4583.75% / 3.75%15
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2021  104.802 / 104.8023.89% / 3.89%110
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/202699.870 / 99.870   250
OHIO ST UNIV GEN RCPTS SER A5.125%12/01/203199.931 / 99.931   140
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.000%06/01/2012105.508 / 105.508 105.633 / 105.6332.60% / 2.60%3300
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000   1250
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000   1100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   82760
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   82900
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/2034  100.000 / 100.0004.80% / 4.80%220
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.500%06/01/2020105.864 / 105.864   125
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021  112.857 / 112.8572.62% / 2.62%2100
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%12/01/2034110.534 / 110.534   115
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2016  116.895 / 116.8953.27% / 3.27%220
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/203291.699 / 91.699   120
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   81250+3
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%12/01/2009101.610 / 101.610 101.710 / 101.7102.64% / 2.64%2200
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%12/01/2008101.496 / 101.496   110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2012108.539 / 108.539 108.939 / 108.9392.77% / 2.77%375
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2012106.392 / 106.392   220
OLENTANGY LOC SCH DIST OHIO 7.750%12/01/2008  104.120 / 104.1202.38% / 2.38%140
OLENTANGY LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/2008  97.514 / 97.5143.25% / 3.25%250
ORRVILLE OHIO ELEC SYS REV REF & IMPT-MTG5.500%12/01/2008102.344 / 102.344   3300
PARMA OHIO CITY SCH DIST TAX ANTIC NTS4.000%12/01/2012    160
PARMA OHIO CITY SCH DIST CTFS PARTN 4.000%12/01/2016102.657 / 102.657   2200
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PENTA CAREER CTR OHIO CTFS PARTN WOOD LUCAS ETC CNTYS 4.500%04/01/203493.183 / 93.183   220
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  99.250 / 99.2504.30% / 4.30%15
PLAIN OHIO LOC SCH DIST PREREFUNDED5.000%12/01/2008  101.782 / 101.7822.15% / 2.15%125
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.500%11/15/2014104.183 / 104.183 105.143 / 105.1433.00% / 3.00%4400
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.750%11/15/2019103.850 / 103.850   170
POWELL OHIO PARK & RECREATION3.500%12/01/2013103.100 / 103.100   3720
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-TAXABLE-WESLEYAN-SER B%11/01/2028100.000 / 100.000   2200
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028100.000 / 100.000 100.000 / 100.000 42465
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1200
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035100.000 / 100.000   1250
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   2300
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025100.000 / 100.000   31080
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025100.000 / 100.000   1500
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 4.625%12/01/203197.021 / 97.021   250
SHAKER HEIGHTS OHIO CITY SCH DIST REF3.750%12/15/2012105.142 / 105.142 105.267 / 105.2672.58% / 2.58%2200
SHARONVILLE OHIO BD ANTIC NTS-REAL ESTATE ACQ2.000%02/19/2009  100.491 / 100.4911.50% / 1.50%1875
SHARONVILLE OHIO INDL DEV REV VAR-EDGCOMB METALS CO PROJ %11/01/2009100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SHELBY CNTY KY INDL BLDG REV ADJ-OHIO VY ALUMINUM PJ%04/01/2009100.000 / 100.000   1100
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.637 / 103.575   6170
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2035  109.692 / 109.6923.89% / 3.89%3+3
SOUTHWEST LICKING OHIO LOC SCH DIST REF-SER B3.500%12/01/2011    2200
SPRINGFIELD OHIO CITY SVC FAC4.850%12/01/201198.633 / 98.633   120
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2009  106.769 / 106.7690.19% / 0.19%125
SUMMIT CNTY OHIO CIVIC FAC REV VAR-MULTI MODE-ORIANA SVCS PJ%02/01/2011100.000 / 100.000   1200
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.750%12/01/202798.752 / 98.752   240
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   101800
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2015  109.708 / 109.7083.15% / 3.15%240
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B4.625%12/01/203297.144 / 97.144   250
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT5.000%12/01/2030106.013 / 106.013 108.373 / 108.3733.10% / 3.10%440
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031  100.000 / 100.000 1200
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029107.490 / 107.490   1500
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/203389.781 / 89.781   220
UNIVERSITY CINCINNATI OHIO GEN RCPTS 5.000%06/01/203199.409 / 99.409   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS ARS-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 41400+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.500%06/01/2009100.947 / 100.947   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2018106.519 / 106.519   1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/203199.370 / 99.370   140
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AO5.750%06/01/2019106.077 / 106.077   190
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009101.188 / 101.188   3150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2017107.524 / 107.524   3450
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.000 / 100.0003.38% / 3.38%225
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2025  106.617 / 106.6174.20% / 4.20%2100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E2.800%06/01/200999.572 / 99.572   120
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  106.026 / 106.3564.24% / 4.20%3175
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000   1100
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/202295.355 / 95.355 97.619 / 97.6194.35% / 4.35%4315
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.125%06/01/202493.730 / 93.730   3300
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/202597.013 / 97.013 100.000 / 100.0004.25% / 4.25%2115
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000   1+1
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026105.500 / 105.500   165
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.21% / 1.21%2500
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   21085
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/202294.630 / 94.630   3300
WASHINGTON TWP PK DIST OHIO CENTERVILLE-WASH PK DIST 2.900%10/01/200999.800 / 99.800   3375
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/203494.640 / 94.640 97.640 / 97.6404.40% / 4.40%6120
WAYNE CNTY OHIO VAR PURP IMPT3.800%12/01/2008  101.190 / 101.1902.25% / 2.25%165
WAYNE OHIO LOC SCH DIST WARREN CNTY REF-SCH IMPT3.125%12/01/201399.000 / 99.000   3270
WEST SIDE CALHOUN CNTY TEX DEV CORP POLLUTION CTL REV UPDATES-SOHIO CHEM CO PROJ%12/01/2015100.000 / 100.000   2+2
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/2023  98.004 / 98.0044.30% / 4.30%110
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0001.28% / 1.28%103500
WILLARD OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2008    1140
WILLARD OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2009103.700 / 103.700   2300
WOOD CNTY OHIO REGL WTR & SWR DIST SPL ASSMT5.250%10/01/2018  102.500 / 102.5002.74% / 2.74%120
WORTHINGTON OHIO CITY SCH DIST CTFS PARTN ADMINISTRATIVE FACS PROJ5.700%12/01/2019108.081 / 108.081   390










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home