Municipalbonds.com

Trades and Prices for Ohio: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/203197.700 / 97.700104.317 / 104.3174.50% / 4.50%430
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-HOSP FACS-SUMMA HLTH SYS-B%11/01/2034100.000 / 100.000   1+1
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2023  106.636 / 106.6363.48% / 3.48%15
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.000%12/01/2009  102.611 / 102.6112.50% / 2.50%130
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.000%12/01/2012101.907 / 101.907 104.431 / 104.4313.00% / 3.00%4240
AKRON OHIO CTFS PARTN REF5.000%12/01/2014  109.375 / 109.3753.44% / 3.44%2870
AKRON OHIO SWR SYS REV REF & IMPT-SAN4.000%12/01/2012  103.977 / 103.9773.10% / 3.10%150
AKRON OHIO WTRWKS REV SPL4.000%12/01/2015  102.186 / 102.1863.50% / 3.50%110
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.650%12/01/2014  121.935 / 121.9353.05% / 3.05%170
BAY VILLAGE OHIO 3.000%12/01/2009100.209 / 100.209   240
BAY VILLAGE OHIO 3.950%12/01/2009  101.662 / 101.6622.99% / 2.99%1100
BEDFORD HEIGHTS OHIO VAR PURP3.000%12/01/2013  100.000 / 100.0003.00% / 3.00%1230
BLUFFTON OHIO EXMP VLG SCH DIST IMPT4.500%12/01/2012  107.713 / 107.7132.77% / 2.77%110
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016111.888 / 111.888   140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.250%06/01/2011  102.783 / 102.7833.35% / 3.35%135
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  97.500 / 98.5595.36% / 5.26%6230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.800 / 101.3346.08% / 5.81%8330
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  99.500 / 100.0005.91% / 5.87%131450+2
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047102.865 / 102.865   1+1
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1695
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 100.000 / 100.000 41250+1
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  92.130 / 92.1304.83% / 4.83%350
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203292.584 / 92.584 93.250 / 94.6204.85% / 4.75%321035
CANAL WINCHESTER OHIO LOC SCH DIST REF-SER B5.000%12/01/2023  112.453 / 112.4533.08% / 3.08%1165
CANTON OHIO RADIO COMMUNICATION SYS IMPT3.900%12/01/2010  102.051 / 102.0513.13% / 3.13%315
CINCINNATI OHIO VAR PURP-SER B4.000%12/01/2008  100.854 / 100.8542.90% / 2.90%15
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2013  107.921 / 107.9212.48% / 2.48%1100
CINCINNATI OHIO WTR SYS REV 5.125%12/01/2021  108.732 / 108.7322.36% / 2.36%1+1
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2020106.320 / 106.320   3210
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  106.335 / 106.4934.17% / 4.15%375
CLEVELAND OHIO 4.000%08/01/2010102.083 / 102.083   2100
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 62300
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 151730+1
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%1300
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2009  105.172 / 105.1722.05% / 2.05%2100
CLEVELAND OHIO PUB PWR SYS REV REF3.900%11/15/2008  101.030 / 101.0302.50% / 2.50%110
CLEVELAND OHIO PUB PWR SYS REV REF-1ST MTG-SUB-SER 15.500%11/15/2009  105.277 / 105.2772.40% / 2.40%125
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1250
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2014  104.653 / 104.6534.20% / 4.20%3200
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV REF-ROCK & ROLL HALL FAME PROJ3.600%12/01/2014  100.075 / 100.0752.97% / 2.97%260
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ5.000%08/01/2021104.550 / 104.550   2100
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 2500
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032107.042 / 108.055   4355
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2019107.820 / 107.820   3255
COLUMBUS OHIO REF-SER A5.000%06/15/2010  106.168 / 106.1682.27% / 2.27%125
COLUMBUS OHIO SER 2 5.000%06/15/2010  101.892 / 101.8922.26% / 2.26%125
COLUMBUS OHIO SER 2 4.900%06/15/2011  101.170 / 101.1704.30% / 4.30%120
COLUMBUS OHIO SER 2002-15.000%11/15/2016110.734 / 110.734   2400
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2011109.241 / 109.241   1205
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  108.956 / 110.0313.79% / 3.65%6450
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2015111.303 / 111.303   110
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2025105.569 / 105.569 106.720 / 106.7204.09% / 4.09%375
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  100.072 / 102.2504.49% / 4.22%8620
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  98.220 / 100.8324.38% / 4.14%19665
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  99.750 / 101.8604.52% / 4.26%201475
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.375%12/01/2020  103.187 / 103.1873.80% / 3.80%140
CROOKSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-CLASSROOM FACS 0.000%12/01/2012  87.612 / 87.6122.78% / 2.78%250
CUYAHOGA CNTY OHIO BD ANTIC NTS2.500%09/15/2005  105.250 / 105.2500.00% / 0.00%2110
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   2305
CUYAHOGA CNTY OHIO HEALTH CARE & INDPT LIVING FACS REV ELIZA JENNINGS SR CARE-SER A6.000%05/15/2042    1600
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 3650
CUYAHOGA CNTY OHIO HOSP REV MT SINAI MED CTR PROJ6.000%12/01/2014  116.859 / 116.859-53.19% / -53.19%230
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2013  101.217 / 101.2172.16% / 2.16%240
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2014  100.800 / 100.8004.30% / 4.30%220
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2015  100.700 / 100.7004.40% / 4.40%210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030105.085 / 105.085 105.401 / 105.4012.30% / 2.30%4400
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER A%01/01/2016100.000 / 100.000 100.000 / 100.000 142150+2
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 121630+4
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-A-RMKT-4/1/04%01/15/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%236875
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029100.000 / 100.000   103795
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029100.000 / 100.000   41070+1
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-E-RMKT-4/1/04%01/15/2029100.000 / 100.000   9765+2
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  107.188 / 107.1884.00% / 4.00%120
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000 100.000 / 100.0003.41% / 3.41%308100+7
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173350+1
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.000 2100
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 3200+2
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  102.000 / 102.0004.54% / 4.54%230
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2009  95.470 / 96.0792.60% / 2.24%7195
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018107.569 / 107.569   2100
EAST KNOX LOC SCH DIST OHIO HOWARD CAP APPREC-FACS CONSTR & IMPT0.000%12/01/2015  76.902 / 77.3513.40% / 3.32%595
EASTLAKE OHIO TAXABLE-CAP FACS6.000%12/01/2027102.200 / 102.200 104.200 / 104.2005.00% / 5.00%210
ERIE CNTY OHIO REF-VAR PURP4.500%10/01/2031  100.200 / 100.2004.47% / 4.47%115
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.000 / 100.0005.00% / 5.00%8345
EUCLID OHIO 5.000%12/01/2020  107.716 / 107.7162.84% / 2.84%230
FAIRFIELD OHIO ROAD IMPT4.400%12/01/2014  106.895 / 106.8952.90% / 2.90%4200
FAIRLAWN OHIO 5.750%12/01/2013101.125 / 101.125 101.925 / 101.925-0.76% / -0.76%4560
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.125%10/01/2008  101.621 / 101.6212.50% / 2.50%130
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP VLG 5.250%08/15/201297.250 / 97.250 100.000 / 100.0005.25% / 5.25%320
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0004.00% / 4.00%185225+4
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031  100.000 / 100.0000.00% / 0.00%5925
FRANKLIN CNTY OHIO HOSP REV VAR-CHILDRENS HOSP PROJ%11/01/2023  100.000 / 100.0006.50% / 6.50%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1200
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   1385
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP%11/01/2025  100.000 / 100.0006.50% / 6.50%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000   11000
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038100.000 / 100.000   11000
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032100.000 / 100.000 100.000 / 100.000 111700
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-SER C 2%12/01/203299.980 / 100.000 100.000 / 100.000 4610575+22
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   4+4
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 172775
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035100.000 / 100.000   1300
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.750%12/01/2021104.740 / 104.740 104.884 / 104.8844.05% / 4.05%2350
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2026107.254 / 107.254   120
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023  100.000 / 100.0000.00% / 0.00%1150
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-B%07/01/2023100.000 / 100.000   1190
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.000%12/01/2008  101.367 / 101.3672.25% / 2.25%150
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.100%12/01/2022  100.659 / 100.6594.00% / 4.00%120
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.500%12/01/2012  104.489 / 104.4892.50% / 2.50%110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.100%12/01/2011  105.457 / 105.4572.58% / 2.58%250
GREEN SPRINGS OHIO HEALTH CARE FACS REV ST FRANCIS HLTH CARE CTR PJ-A 7.000%05/15/201497.500 / 97.500   210
GREENE CNTY OHIO SWR SYS3.500%12/01/2011  100.000 / 100.0003.50% / 3.50%210
GREENE CNTY OHIO SWR SYS REV REF-GOVT ENTERPRISE 5.000%12/01/2012109.062 / 109.062   3225
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN2.750%12/01/2011  99.750 / 99.7502.82% / 2.82%1100
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%120
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 2700
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   2400
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.250%05/15/2011102.377 / 102.377   21000
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202898.217 / 98.217 99.500 / 100.1004.79% / 4.60%690
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.387 / 101.445 101.471 / 101.7773.32% / 2.30%7275
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013106.164 / 106.164   220
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  108.685 / 108.6853.23% / 3.23%3225
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2022  108.117 / 108.1173.90% / 3.90%160
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  105.000 / 105.2984.31% / 4.27%91310
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032103.961 / 103.961   1+1
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202835.800 / 35.800   3120
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.250%12/01/2018  106.474 / 107.2402.82% / 2.55%6200
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  107.695 / 107.8063.96% / 3.94%14770
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER B4.000%12/01/2015104.876 / 104.876 105.476 / 105.4763.20% / 3.20%2100
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2016  112.880 / 112.8803.30% / 3.30%1+1
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.400%10/15/2009  102.099 / 102.0992.11% / 2.11%150
HAMILTON OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2021  107.018 / 107.0183.03% / 3.03%222
HANCOCK CNTY OHIO 5.250%12/01/2011108.054 / 108.054   230
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5400
HEATH OHIO ST.ROUTE 79 IMPT4.600%12/01/2021102.779 / 102.779   125
HILLIARD OHIO TRUEMAN BLVD PROJ-PHASE 14.000%12/01/2015103.282 / 103.282   125
HILLIARD OHIO SCH DIST SCH IMPT5.250%12/01/2009104.681 / 104.681   250
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2012  105.755 / 105.7802.70% / 2.69%4220
INDIAN HILL OHIO EXMP VLG SCH DIST HAMILTON CNTY SCH IMPT5.500%12/01/2016110.560 / 110.560   2100
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/2033  97.693 / 97.6934.40% / 4.40%110
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CAP APPREC-SCH FACS CONSTR0.000%12/01/200896.500 / 96.500   120
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.125%12/01/2024  97.916 / 97.9164.30% / 4.30%240
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2030  98.500 / 98.5004.35% / 4.35%120
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0004.69% / 4.69%71000+5
KENT ST UNIV OHIO UNIV REVS GEN RCPTS-SER A5.000%05/01/2023100.000 / 100.000 101.458 / 101.4582.75% / 2.75%250
KETTERING OHIO CITY SCH DIST REF-SCH IMPT3.700%12/01/2016100.172 / 100.172   190
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 4350
LAKEWOOD OHIO 3.500%12/01/2011  103.964 / 103.9642.40% / 2.40%2100
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT3.650%12/01/2013    2100
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2008101.949 / 101.949   135
LITTLE MIAMI OHIO LOC SCH DIST 4.875%12/01/2023101.445 / 101.445   150
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2028101.531 / 101.531 103.666 / 103.6664.02% / 4.02%4400
LONDON OHIO CITY SCH DIST REF3.500%12/01/2008100.820 / 100.820   155
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019103.154 / 103.154 104.154 / 104.1543.92% / 3.92%250
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029100.920 / 100.920 103.720 / 103.7204.25% / 4.25%210
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029100.000 / 100.000 100.000 / 100.020 101325+3
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%176000
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  102.250 / 102.2504.79% / 4.79%220
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-1%10/01/2030100.000 / 100.000   216100+7
LORAIN OHIO HOSP IMPT REV LAKELAND CMNTY HOSP INC6.500%11/15/2012    240
LORAIN OHIO WTR SYS REV 5.200%04/01/2016  100.382 / 100.3820.10% / 0.10%15
LUCAS CNTY OHIO HEALTH CARE FAC REV ADJ-REF & IMPT-SUNSET RETIRE-B%08/15/2030  100.000 / 100.0000.00% / 0.00%1100
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040100.000 / 100.000 100.000 / 100.000 263300
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034  100.000 / 100.000 4300
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2011105.466 / 105.466 106.672 / 106.6723.10% / 3.10%41000
MAD RIVER OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2016  74.021 / 74.4223.45% / 3.39%4750
MADISON CNTY OHIO BLDG IMPT4.950%12/01/2017  112.061 / 112.0613.48% / 3.48%115
MANSFIELD OHIO 6.200%12/01/2012100.120 / 100.120   110
MARIETTA OHIO WTR REV REF3.550%12/01/2012102.423 / 102.423   135
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000   175
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 5125
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.000 / 100.5004.75% / 4.68%5360
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016  100.000 / 100.000 125
MASON OHIO CITY SCH DIST REF & SCH IMPT4.000%12/01/2012  107.202 / 107.2022.40% / 2.40%130
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP3.750%12/01/2011  103.796 / 103.7962.69% / 2.69%120
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/2013  105.250 / 105.2503.00% / 3.00%220
MIAMI EAST OHIO LOC SCH DIST SCH IMPT5.125%12/01/2029110.690 / 110.690   1690
MIAMI UNIV OHIO GEN RCPTS REF3.000%09/01/2010  101.197 / 101.1972.51% / 2.51%375
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO-AMBAC-FSA-CR5.000%09/01/2024  108.528 / 108.5283.92% / 3.92%150
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%2150
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039100.000 / 100.000   71100
MONROE OHIO REF & IMPT4.500%12/01/2016103.164 / 103.164   1100
MONTGOMERY CNTY OHIO 5.000%12/01/2011105.874 / 105.874   220
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047  100.000 / 100.0000.00% / 0.00%3+3
MONTGOMERY CNTY OHIO HOSP REV REF-GRANDVIEW HOSP & MED CTR5.650%12/01/2012104.791 / 104.791   130
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 4200+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   102700
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   4700
MORROW CNTY OHIO CNTY SVCS FAC3.900%12/01/2013102.000 / 102.000   110
MUSKINGUM CNTY OHIO VAR PURP4.000%12/01/2012  106.501 / 106.5012.55% / 2.55%270
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV IMPT4.500%11/15/2037  99.993 / 99.9934.50% / 4.50%110
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT4.000%11/15/2009102.820 / 102.820   240
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1700
OHIO CTR LOC GOVT CAP ASSET FING PROG FRACTIONALIZED INTS 4.450%12/01/2013  108.877 / 108.8772.78% / 2.78%115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.100%09/01/201399.495 / 99.495   110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.150%09/01/2014  102.000 / 102.0003.80% / 3.80%115
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.500%09/01/2014101.010 / 101.010   250
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.400%09/01/2029  101.601 / 101.6013.99% / 3.99%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  100.005 / 100.0055.25% / 5.25%110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0001.75% / 1.75%21620
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   2200
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST ADJ-REF & IMPT-INFRASTRUCTUR-D%02/01/2019100.000 / 100.000 100.000 / 100.000 21000
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/2008  98.973 / 98.9732.25% / 2.25%130
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2009  103.966 / 103.9661.30% / 1.30%1+1
OHIO ST COMMON SCHOOLS-SER C3.250%03/15/2011  102.450 / 102.4502.42% / 2.42%1100
OHIO ST COMMON SCHOOLS-SER C3.500%03/15/2012  103.000 / 103.0002.72% / 2.72%150
OHIO ST COMMON SCHOOLS-SER C3.750%03/15/2014103.832 / 103.832 104.508 / 104.5082.87% / 2.87%2100
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015102.708 / 102.708 104.508 / 104.5082.50% / 2.50%240
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.873 / 104.8732.58% / 2.58%115
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2011  109.583 / 109.5832.44% / 2.44%1200
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015107.000 / 107.087 107.500 / 107.5003.02% / 3.02%4140
OHIO ST COMMON SCHS-SER A5.000%06/15/2010  106.284 / 106.2842.22% / 2.22%1+1
OHIO ST COMMON SCHS-SER A5.000%09/15/2012110.037 / 110.037 110.083 / 110.3102.65% / 2.60%31000+2
OHIO ST COMMON SCHS-SER A5.000%06/15/2017101.442 / 101.442   115
OHIO ST COMMON SCHS-SER A5.000%06/15/2021105.138 / 105.138   230
OHIO ST COMMON SCHS-SER D5.000%09/15/2016  113.013 / 113.0133.25% / 3.25%1+1
OHIO ST CONSV PROJS-SER A4.000%09/01/2012105.613 / 105.613 105.963 / 105.9632.60% / 2.60%2100
OHIO ST HIGHER ED4.250%05/01/2022  100.000 / 100.0004.25% / 4.25%15
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2009    1150
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2008103.440 / 103.440 103.444 / 103.4441.13% / 1.13%2+2
OHIO ST HIGHER ED-SER A5.000%08/01/2008100.958 / 100.958   125
OHIO ST HIGHER ED-SER A5.375%08/01/2015107.000 / 107.000 108.000 / 108.0003.21% / 3.21%210
OHIO ST HIGHER ED-SER B3.250%05/01/2009    2280
OHIO ST HIGHER ED-SER B3.000%02/01/2011  101.934 / 101.9342.32% / 2.32%130
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.375%02/01/2016106.900 / 106.900 108.992 / 108.9922.22% / 2.22%245
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2010  106.185 / 106.1852.12% / 2.12%150
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010105.847 / 105.847   3120
OHIO ST INFRASTRUCTURE IMPT-SER A3.500%09/01/2010  102.948 / 102.9482.30% / 2.30%150
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2016105.093 / 105.093   1250
OHIO ST INFRASTRUCTURE IMPT-SER D2.750%03/01/200899.723 / 99.723   125
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.250%06/01/2015109.600 / 109.600   375
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008101.574 / 101.574   115
OHIO ST TAXABLE-DEV ASSISTANCE-SER A4.960%10/01/2014104.269 / 104.269 104.569 / 104.5694.11% / 4.11%240
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203693.743 / 93.743 93.875 / 96.3755.21% / 5.04%233965+3
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER A%12/01/2041  100.000 / 100.000 250
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000   1300
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   5825+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037  100.000 / 100.0000.00% / 0.00%175
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%220
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000   83800+3
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011  108.688 / 108.6882.48% / 2.48%3150
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013  110.680 / 110.6802.93% / 2.93%110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2021105.943 / 105.943 107.427 / 107.4273.80% / 3.80%4110
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2023  103.911 / 103.9113.90% / 3.90%230
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008  102.200 / 102.2001.95% / 1.95%22000
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2013  110.638 / 110.6382.76% / 2.76%115
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.000%04/01/2013100.122 / 100.122 101.186 / 101.1862.75% / 2.75%4300
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL PJ-A3.500%04/01/2011  103.664 / 103.6642.28% / 2.28%330
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A3.500%04/01/2009  103.060 / 103.0600.77% / 0.77%1100
OHIO ST ENVIRONMENTAL FACS REV FORD MOTOR CO PROJ5.950%09/01/2029    2110
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2010  94.035 / 94.0352.35% / 2.35%230
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021106.050 / 106.050 108.050 / 108.0503.07% / 3.07%240
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ5.000%11/01/2022  109.238 / 109.2383.85% / 3.85%280
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044  100.000 / 100.000 1250
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.000 1700
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000 100.000 / 100.000 2930+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS-SER I %09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  116.408 / 116.4083.43% / 3.43%235
OHIO ST MENTAL HEALTH CAP FACS SER II-B-MBIA IBC5.250%06/01/2017  111.500 / 111.5003.22% / 3.22%240
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2008100.570 / 100.570 100.770 / 100.7702.65% / 2.65%3150
OHIO ST SOLID WASTE REV VAR-REF-REPUBLIC SVCS PJ4.250%04/01/203397.125 / 97.125   115
OHIO ST SPL OBLIG ELEM & SECONDARY ED CAP FACS-A4.000%06/01/2008100.356 / 100.356   1100
OHIO ST STUDENT LN REV ARCS-SR-OHIO CENTRIC-SER A%09/01/2041  100.000 / 100.000 250
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0001.30% / 1.30%2100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   1+1
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51380+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-WTR QUALITY SER5.250%06/01/2008100.450 / 100.450   250
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 255
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021112.513 / 112.513   3300
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT-SER A5.000%12/01/2025107.018 / 107.018   240
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009  104.080 / 104.0804.60% / 4.60%15
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2013  111.734 / 111.7343.08% / 3.08%110
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2016  116.769 / 116.7693.29% / 3.29%220
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2019  117.676 / 117.6763.64% / 3.64%290
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020  117.213 / 117.2133.74% / 3.74%120
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010101.780 / 101.780   210
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%12/01/2016  73.679 / 73.6793.50% / 3.50%375
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2011  109.068 / 109.0682.48% / 2.48%1+1
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2011108.472 / 108.472   125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2012  110.116 / 110.1162.50% / 2.50%110
OLENTANGY LOC SCH DIST OHIO CAP APPREC-REF0.000%12/01/200897.695 / 97.695   175
OLENTANGY LOC SCH DIST OHIO REF5.000%12/01/2013110.440 / 110.440   3210
OTTAWA CNTY OHIO SAN SEW SYS REV CAP APPREC-REF-DANBURY PROJ0.000%10/01/2005  98.444 / 98.4442.51% / 2.51%130
PARMA OHIO SER A5.000%12/01/2018  102.610 / 102.6102.90% / 2.90%15
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21700
PORTAGE CNTY OHIO 4.500%12/01/2011  106.269 / 106.2692.75% / 2.75%225
REVERE OHIO LOC SCH DIST REF5.000%12/01/2012  110.653 / 110.6532.62% / 2.62%120
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032  106.630 / 106.6304.90% / 4.90%110
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3850+2
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   91400+1
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.250%12/01/2028  111.187 / 111.1872.40% / 2.40%125
SISTERS MERCY AMERS REGL CMNTY CINCINNATI OHIO VAR-TAXABLE%10/01/2018100.000 / 100.000   2+2
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.375%12/01/2027  101.387 / 101.3874.20% / 4.20%115
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/2020  106.771 / 106.7713.25% / 3.25%280
SOUTHWEST LICKING OHIO LOC SCH DIST CAP APPREC-REF-SER B0.000%12/01/201381.758 / 81.758   110
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 4.200%12/01/2008  101.010 / 101.0102.90% / 2.90%15
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY TAXABLE-TAX ANTIC NTS6.350%12/01/2008  102.405 / 102.4053.25% / 3.25%150
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT2.500%12/01/2009  101.698 / 101.6981.52% / 1.52%150
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT2.875%12/01/2010  101.690 / 101.6902.24% / 2.24%3400
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.000%12/01/2011  101.855 / 101.8552.48% / 2.48%1500
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.000%12/01/2012  101.464 / 101.4642.67% / 2.67%3550
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.125%12/01/2013  101.502 / 101.5022.84% / 2.84%1750
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.250%12/01/2014  101.578 / 101.5782.99% / 2.99%1800
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.375%12/01/2015  101.673 / 101.6733.13% / 3.13%1650
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.500%12/01/2016  101.584 / 101.5843.29% / 3.29%2700
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT3.625%12/01/2017  102.690 / 102.6903.30% / 3.30%3700
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2019  103.932 / 103.9323.52% / 3.52%1350
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2020  103.097 / 103.0973.62% / 3.62%2340
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2021  102.435 / 102.4353.70% / 3.70%2355
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2022    1370
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2023    1385
SPRINGFIELD OHIO LOC SCH DIST LUCAS CNTY REF & SCH IMPT4.000%12/01/2024    1400
SUGARCREEK OHIO REF & IMPT-VAR PURP3.250%12/01/2008100.620 / 100.620   155
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.750%12/01/2027  100.000 / 100.0004.75% / 4.75%15
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   3300
TOLEDO LUCAS CNTY OHIO PORT AUTH PORT REV REF-FACS-CARGILL INC PROJ-A4.800%03/01/2022  102.532 / 102.5324.38% / 4.38%2400
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/2030  100.000 / 100.0004.50% / 4.50%120
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.250%12/01/2026  103.189 / 103.1894.80% / 4.80%6150
TOLEDO OHIO WTRWKS REV 5.000%11/15/2013  111.044 / 111.0442.90% / 2.90%115
TROY OHIO 4.750%12/01/2020  107.881 / 107.8813.35% / 3.35%2400
UNION CNTY OHIO ARPT IMPT4.500%12/01/2013  105.244 / 105.2443.49% / 3.49%125
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029  100.000 / 100.000 1100
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.375%01/01/2031  98.221 / 98.2214.50% / 4.50%130
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ5.000%06/01/2014109.488 / 109.488   1250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.850%06/01/2009101.956 / 101.956   1100
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.100%06/01/2012104.087 / 104.087   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.750%06/01/2016103.410 / 103.410 103.901 / 103.9013.21% / 3.21%2250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2019107.600 / 107.600   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.500%06/01/2018100.426 / 100.426 100.858 / 100.8583.40% / 3.40%3500
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.000 / 100.0003.38% / 3.38%370
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2025106.365 / 106.365 108.207 / 109.5834.02% / 3.86%61275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2026106.066 / 106.066   1+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  107.779 / 108.0324.03% / 4.00%6255
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031  100.000 / 100.000 2200
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.125%06/01/202598.750 / 98.750   170
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/202598.875 / 98.875   2230
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.000 31000+2
VAN WERT OHIO CITY SCH DIST SCH IMPT4.250%12/01/2014104.000 / 104.000   330
WADSWORTH OHIO CITY SCH DIST CAP APPREC0.000%12/01/201285.602 / 85.602   2100
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.63% / 1.63%3500+1
WARREN OHIO CITY SCH DIST SCH IMPT3.750%12/01/2012  105.160 / 105.1602.60% / 2.60%135
WAYNE CNTY OHIO VAR PURP IMPT3.800%12/01/2008    165
WEST CHESTER TWP OHIO 4.300%12/01/2021  102.948 / 102.9483.90% / 3.90%125
WESTERVILLE OHIO REF & IMPT5.250%12/01/2009104.897 / 104.897   250
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2017  111.000 / 111.0003.19% / 3.19%2100
WYOMING OHIO CITY SCH DIST SER B5.150%12/01/2027101.950 / 101.950 103.241 / 103.2412.26% / 2.26%4400










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home