Municipalbonds.com

Trades and Prices for Ohio: 02/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  103.000 / 103.0004.72% / 4.72%385
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2014  104.169 / 104.1693.20% / 3.20%210
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2015  105.244 / 105.2443.00% / 3.00%125
AKRON OHIO REF IMPT3.500%12/01/2010  102.976 / 102.9762.39% / 2.39%125
AKRON OHIO CTFS PARTN REF5.000%12/01/2014  110.700 / 110.7003.23% / 3.23%150
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.500%12/01/2008  100.234 / 100.2342.20% / 2.20%250
AKRON OHIO WTRWKS REV SPL3.150%12/01/2009  101.133 / 101.1332.50% / 2.50%270
AKRON OHIO WTRWKS REV SPL4.000%12/01/2015100.186 / 100.186   110
ALLEN CNTY OHIO HEALTH CARE FACS REV GNMA COLL-LOCHHAVEN APTS PROJ3.750%12/20/2011  100.000 / 100.0003.75% / 3.75%125
ALLIANCE OHIO WTR WKS REV REF4.600%11/15/2009101.155 / 101.155   110
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2013107.461 / 107.461   130
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.650%12/01/2014    170
BEDFORD OHIO 5.300%12/01/2016  105.177 / 105.1772.34% / 2.34%180
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2015  110.900 / 110.9003.31% / 3.31%21000
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.250%06/01/2011  102.816 / 102.8163.34% / 3.34%125
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  97.020 / 97.0205.40% / 5.40%250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  100.880 / 100.8805.75% / 5.75%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  100.823 / 100.8235.63% / 5.63%375
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204298.200 / 98.650 99.800 / 101.3626.01% / 5.81%211190+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204796.938 / 96.938   1600
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1695
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.900 / 94.6204.80% / 4.75%11415
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028102.158 / 102.158   115
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  102.714 / 102.7142.41% / 2.41%130
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028102.157 / 102.157   125
BUTLER CNTY OHIO SWR SYS REV REF & IMPT4.550%12/01/2008101.759 / 101.759   1100
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.500%04/01/2008  100.448 / 100.4482.02% / 2.02%2100
CANAL WINCHESTER OHIO LOC SCH DIST REF4.000%12/01/2013  107.207 / 107.2072.65% / 2.65%150
CANAL WINCHESTER OHIO LOC SCH DIST REF-SER B5.000%12/01/2023112.157 / 112.157   3495
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028  109.445 / 109.4452.38% / 2.38%120
CANTON OHIO RADIO COMMUNICATION SYS IMPT3.900%12/01/2010101.250 / 101.250   210
CELINA OHIO CITY SCH DIST REF4.000%12/01/2013104.750 / 104.750   250
CENTERVILLE OHIO REF3.150%12/01/2010  102.698 / 102.6982.15% / 2.15%3300
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/2017  102.997 / 102.9973.50% / 3.50%375
CHAGRIN FALLS OHIO EXMP VLG SCH DIST 4.300%12/01/2025  100.000 / 100.0004.30% / 4.30%210
CINCINNATI OHIO REF2.750%12/01/2008100.080 / 100.080   140
CINCINNATI OHIO REF-POLICE & FIRMENS DISIBILTY5.950%12/01/2021  107.715 / 107.7152.08% / 2.08%2560
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  110.138 / 110.1382.84% / 2.84%260
CINCINNATI OHIO CITY SCH DIST SCH IMPT4.500%06/01/2008  100.643 / 100.6432.30% / 2.30%150
CINCINNATI OHIO WTR SYS REV 5.000%12/01/2013107.682 / 107.682   1100
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2011  104.484 / 104.4842.64% / 2.64%350
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000   121650
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033100.000 / 100.000 100.000 / 100.000 627700+6
CLEVELAND OHIO ARPT SYS REV SER A5.250%01/01/2019  112.718 / 113.4683.81% / 3.73%250
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.690 / 99.690 102.690 / 103.6404.00% / 3.50%385
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 212395+5
CLEVELAND OHIO ECONOMIC & CMNTY DEV REV ARS-TAXABLE-CORE CITY FUND%12/01/2033  99.985 / 99.985 2+2
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024  100.000 / 100.0000.00% / 0.00%2700
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2009  105.161 / 105.1612.06% / 2.06%2100
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2020106.370 / 106.370   3450
CLEVELAND OHIO PUB PWR SYS REV REF3.900%11/15/200899.879 / 99.879   110
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-15.000%11/15/2019106.984 / 106.984   3435
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  109.275 / 109.2753.42% / 3.42%3150
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2100+1
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2014  105.860 / 105.8604.00% / 4.00%125
COLUMBUS OHIO 5.250%01/01/2011  107.305 / 107.3052.60% / 2.60%240
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.0000.00% / 0.00%1195
COLUMBUS OHIO LTD TAX-SER 1 5.000%06/15/2012  101.818 / 101.8182.50% / 2.50%150
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2013111.390 / 111.390 111.390 / 111.4962.71% / 2.69%92195+1
COLUMBUS OHIO SER 25.750%06/15/2014108.840 / 108.840   1200
COLUMBUS OHIO SER 2002-15.000%11/15/2016110.677 / 110.677   11000
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015  113.645 / 113.6453.03% / 3.03%2500+1
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015    2+2
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2011  109.302 / 109.3022.42% / 2.42%3150
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  100.000 / 100.5004.50% / 4.44%7315
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203097.375 / 97.375 99.000 / 100.0004.32% / 4.25%12720
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  99.250 / 101.2504.55% / 4.34%18740
CROOKSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-CLASSROOM FACS 0.000%12/01/2012  87.305 / 87.3052.85% / 2.85%135
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   125
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV REF-BENJAMIN ROSE INSTITUTE PJ5.500%12/01/2028103.222 / 103.222   120
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 6975
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-3%01/01/2031100.000 / 100.000 100.000 / 100.080 277000+6
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/2012100.761 / 100.761   110
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.500%02/15/2012  109.359 / 109.3593.00% / 3.00%330
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS CLEVELAND PROJ9.000%06/01/2011106.422 / 106.422   210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030104.441 / 104.441   115
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-A-RMKT-4/1/04%01/15/2022  100.000 / 100.0000.00% / 0.00%1200
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/203797.000 / 97.000   175
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029102.000 / 102.000   3285
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.000 81625
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%328150+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA FALLS OHIO 3.900%12/01/2009  102.490 / 102.4902.47% / 2.47%110
DAYTON OHIO CAP FACS3.500%12/01/200998.366 / 98.366   15
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-B5.000%12/01/2015111.963 / 111.963   2150
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D4.050%12/01/2015  104.225 / 104.2253.18% / 3.18%220
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-C-CONV-9/3/96 6.050%10/01/2009  105.515 / 105.5152.57% / 2.57%150
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-E-CONV-9/3/96 6.050%10/01/2009105.308 / 105.308   2250
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009  104.813 / 104.8133.00% / 3.00%150
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018  102.000 / 102.0004.54% / 4.54%220
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.591 / 103.591   260
DELAWARE OHIO CITY SCH DIST CAP APPREC 0.000%12/01/200993.898 / 93.898   3180
DUBLIN OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200994.963 / 95.021   2190
EAST KNOX LOC SCH DIST OHIO HOWARD CAP APPREC-FACS CONSTR & IMPT0.000%12/01/2015  77.344 / 77.3443.33% / 3.32%470
EAST LIVERPOOL OHIO HOSP REV EAST LIVERPOOL CITY HOSP PJ-A4.900%10/01/2018  100.900 / 100.9004.07% / 4.07%210
EATON OHIO CITY SCH DIST 5.000%12/01/2029  110.208 / 110.2082.90% / 2.90%245
ERIE CNTY OHIO REF-VAR PURP4.500%10/01/2031  100.000 / 100.0004.50% / 4.50%110
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.000 / 100.0005.00% / 5.00%3190
FAIRFIELD CNTY OHIO 4.000%12/01/2011  104.843 / 104.8432.65% / 2.65%125
FINNEYTOWN OHIO LOC SCH DIST 5.800%12/01/2024101.629 / 101.629 102.500 / 102.5004.33% / 4.33%460
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   2300
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-1%11/15/2031  100.000 / 100.0000.00% / 0.00%92525+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 2100
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038  100.000 / 100.000 1700
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000 100.000 / 100.000 21570
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000   5415
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2950
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.375%12/01/2011102.900 / 102.900 103.393 / 103.3932.30% / 2.30%360
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.000%12/01/2008100.723 / 100.723   2100
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT3.700%12/01/2012    230
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000   1115
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037  100.000 / 100.000 1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/202398.000 / 98.000   345
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202898.100 / 98.100 100.250 / 100.2504.40% / 4.40%325
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.375%12/01/2009  101.923 / 101.9232.20% / 2.20%1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2018  101.950 / 101.9501.75% / 1.75%2120
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.087 / 101.269 101.195 / 101.5964.25% / 2.96%565
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2022105.919 / 105.919   3480
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2032  103.961 / 105.2254.45% / 4.28%131550
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  108.285 / 108.2853.88% / 3.88%2200
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.000%12/01/2010103.360 / 103.360   115
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.000%11/01/2026  104.251 / 104.2514.00% / 4.00%115
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.300%10/15/2016  107.204 / 107.4293.34% / 3.31%690
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4650
HARRISON OHIO WASTEWATER SYS REV REF & IMPT4.200%11/01/2016  106.247 / 106.2473.00% / 3.00%2100
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/2012  86.098 / 86.0983.15% / 3.15%230
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2025  107.400 / 107.4003.89% / 3.89%1350
HILLSBORO OHIO CITY SCH DIST 4.100%12/01/2013  105.017 / 105.0172.70% / 2.70%1130
HUBBARD OHIO SWR SYS REV REF4.000%11/15/2012  105.010 / 105.0102.86% / 2.86%3450
HUBER HEIGHTS OHIO WTR SYS REV CAP APPREC 0.000%12/01/2025  42.305 / 42.3054.89% / 4.89%220
HURON OHIO REF & IMPT4.300%12/01/2010105.000 / 105.000   150
INDIAN VALLEY OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2018  65.487 / 65.4873.96% / 3.96%270
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP6.125%10/01/2023  106.713 / 106.7132.50% / 2.50%120
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029  100.000 / 100.000 1+1
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033110.461 / 110.461   165
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.125%12/01/2024  99.097 / 99.0974.20% / 4.20%175
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2030  98.500 / 98.5004.35% / 4.35%220
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/2019  107.919 / 107.9192.82% / 2.82%120
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0004.69% / 4.69%3+3
KETTERING OHIO CITY SCH DIST REF-SCH IMPT3.700%12/01/2016100.467 / 100.467   15
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2019107.601 / 107.601   220
KIRTLAND OHIO LOC SCH DIST SCH IMPT4.500%12/01/2033  100.000 / 100.0004.50% / 4.50%135
LAKE CNTY OHIO REF-SWR & WTR DIST3.000%12/01/2009  101.051 / 101.0512.40% / 2.40%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 122850
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000   162800
LAKEWOOD OHIO 3.500%12/01/2011102.194 / 102.194   150
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT3.650%12/01/2013102.750 / 102.750   150
LAKEWOOD OHIO CITY SCH DIST LIBR IMPT5.000%12/01/2018  109.869 / 109.8693.12% / 3.12%2120
LICKING VALLEY OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2015  76.296 / 76.2963.50% / 3.50%190
LISBON OHIO EXMP VLG SCH DIST REF5.000%12/01/2012  110.517 / 110.5172.65% / 2.65%1160
LISBON OHIO EXMP VLG SCH DIST REF5.000%12/01/2013  111.693 / 111.6932.80% / 2.80%1170
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.000%09/01/2008  101.410 / 101.4102.39% / 2.39%150
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019  106.053 / 106.0532.75% / 2.75%2170
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 31500+1
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000   82000+1
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.000 133275+1
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019  100.000 / 100.000 2200
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  101.625 / 102.2504.92% / 4.79%440
LORAIN OHIO URBAN RENEWAL4.500%12/01/203290.090 / 90.090   3600
LOVELAND OHIO CITY SCH DIST REF-SER A4.950%12/01/2016  105.202 / 105.2022.52% / 2.52%140
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 4800
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034  100.000 / 100.000 21000
MAD RIVER OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2016  74.603 / 74.6033.36% / 3.36%2230
MADISON CNTY OHIO BLDG IMPT4.950%12/01/2017  112.061 / 112.0613.49% / 3.49%150
MADISON CNTY OHIO CAP APPREC-REF0.000%12/01/2014  80.541 / 80.5413.21% / 3.21%280
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/2032  98.000 / 98.000 230
MANTUA-SHALERSVILLE OHIO FIRE DIST 3.800%12/01/2010  103.667 / 103.6672.44% / 2.44%150
MARION CNTY OHIO 5.000%12/01/2021  108.815 / 108.8152.79% / 2.79%220
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022  100.000 / 100.000 3150
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 2325
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2013  108.334 / 108.5003.40% / 3.37%4250
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 3.500%12/01/2009  101.941 / 101.9412.39% / 2.39%125
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.050%12/01/2020104.600 / 104.600   3150
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV FIRST MTG 4.300%12/01/2028  105.410 / 105.4103.50% / 3.50%110
MARYSVILLE OHIO WTR SYS MTG REV REF4.250%12/01/201999.753 / 99.753   15
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 6925
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT4.750%12/01/2023102.380 / 102.380 103.238 / 103.2384.00% / 4.00%5200
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/2013  104.930 / 104.9303.06% / 3.06%5150
MEDICAL COLLEGE OHIO TOLEDO GEN RCPTS %07/01/2030100.000 / 100.000   245300+4
MEDINA CNTY OHIO 2.500%12/01/2013  97.666 / 97.6662.94% / 2.94%110
MEDINA CNTY OHIO LIBR DIST 3.000%12/01/2009  101.932 / 101.9321.90% / 1.90%2200
MEDINA OHIO CITY SCH DIST 4.650%12/01/2009  103.937 / 103.9372.40% / 2.40%160
MEDINA OHIO CITY SCH DIST REF5.000%12/01/2013  101.957 / 101.9572.50% / 2.50%230
MIAMI UNIV OHIO GEN RCPTS 4.800%12/01/2018102.495 / 102.495   1100
MIAMISBURG OHIO REF-MUN GOLF COURSE5.100%12/01/202199.019 / 99.019 100.000 / 100.0005.10% / 5.10%330
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8875+1
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2009105.085 / 105.085   125
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2018109.000 / 109.000   135
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022  110.459 / 110.4592.16% / 2.16%240
MONTGOMERY CNTY OHIO HOSP REV REF & IMPT-KETTERING HLTH-A%08/01/2047100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 4450
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.250%09/01/2024102.788 / 102.788 105.788 / 105.7883.50% / 3.50%250
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   2300
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041  100.000 / 100.000 63250
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.250%12/01/2019  115.015 / 115.0153.50% / 3.50%1250
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035    2250
MUSKINGUM CNTY OHIO REF-CAP FACS4.300%12/01/2021  103.102 / 103.1023.70% / 3.70%120
NELSONVILLE YORK OHIO CITY SCH DIST REF-SCH FACS CONSTR IMPT3.500%12/01/2015101.341 / 101.341 102.262 / 102.2623.15% / 3.15%2100
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.250%12/01/2015  108.600 / 108.6003.00% / 3.00%250
NORWALK OHIO CITY SCH DIST 4.750%12/01/2026104.109 / 104.109 104.466 / 104.4662.20% / 2.20%3280
OHIO CAP CORP FOR HSG MTG REV REF-CHADWICK PL APTS & PLAZA-A5.050%02/20/2036  101.774 / 101.7744.75% / 4.75%110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD-SER E4.150%09/01/2014100.000 / 100.000   120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E3.800%03/01/2008100.000 / 100.000   125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.625%09/01/202795.170 / 95.170 97.170 / 97.1704.85% / 4.85%220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.400%09/01/202999.000 / 99.000   15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203099.000 / 99.000   110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000   1+1
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA-WIND RIVER APTS PJ-SER A 5.550%11/01/2018  102.194 / 102.1943.03% / 3.03%125
OHIO SCH DISTS SCH BUS BORROWING PROG FRACTIONALIZED 5.000%04/15/2008  100.314 / 100.3143.09% / 3.09%210
OHIO ST COMMON SCHOOLS-SER C3.500%03/15/2012101.744 / 101.744   150
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2016108.598 / 108.598 107.289 / 107.2893.55% / 3.55%5100
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  104.879 / 104.8792.58% / 2.58%150
OHIO ST COMMON SCHS-SER A5.000%09/15/2009    2+2
OHIO ST COMMON SCHS-SER A5.000%06/15/2010  106.527 / 106.5272.12% / 2.12%2900
OHIO ST COMMON SCHS-SER A5.000%09/15/2012110.356 / 110.356 110.401 / 110.4012.58% / 2.58%2600
OHIO ST HIGHER ED4.250%05/01/202297.500 / 97.500   15
OHIO ST HIGHER ED4.125%05/01/2024  100.676 / 100.6764.00% / 4.00%110
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2009103.776 / 103.776   1150
OHIO ST HIGHER ED CAP FACS-SER II-A5.375%12/01/2012110.473 / 110.473   115
OHIO ST HIGHER ED-SER A3.875%05/01/2012103.071 / 103.071   150
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009103.898 / 103.898   1+1
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2013  109.865 / 110.0892.94% / 2.90%2120
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2015110.261 / 110.261 111.645 / 111.6453.18% / 3.18%4100
OHIO ST INFRASTRUCTURE IMPT-SER A3.500%09/01/2010102.200 / 102.200   2100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2014112.504 / 112.504 112.629 / 112.6292.87% / 2.87%2200
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.300%06/01/2015  100.549 / 100.5493.19% / 3.19%330
OHIO ST PKS & REC-CAP-II-A-MBIA IBC3.800%12/01/2014  105.313 / 105.3132.80% / 2.80%2100
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2011108.844 / 108.844 108.916 / 108.9162.39% / 2.39%2+2
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  104.946 / 104.9462.50% / 2.50%150
OHIO ST REF-INFRASTRUCTURE IMPT-SER R5.250%08/01/2012101.956 / 101.956   115
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER C%04/01/202899.966 / 99.966   125
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203695.040 / 95.040 96.158 / 97.9675.06% / 4.93%8360
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  100.000 / 101.2344.80% / 4.60%440
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037  100.000 / 100.0000.00% / 0.00%2175
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038100.000 / 100.000 100.000 / 100.000 373475+9
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3170
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.0000.00% / 0.00%62100
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2011108.011 / 108.011   11000
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-A5.000%04/01/2021105.137 / 105.137   360
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2012109.034 / 109.034   1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A4.750%04/01/2023101.484 / 101.484   115
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008101.713 / 101.971 101.988 / 101.9882.30% / 2.30%31100
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2014109.681 / 109.681   150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2012  102.883 / 102.8832.20% / 2.20%1100
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2016104.355 / 104.355   345
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2013107.510 / 107.510   250
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.250%10/01/2016104.674 / 104.674   1200
OHIO ST BLDG AUTH ST FACS-JUVENILE-A-MBIA IBC5.125%10/01/2017  104.163 / 104.1632.25% / 2.25%1125
OHIO ST BLDG AUTH ST FACS-JVENILE CORRECTIONAL-A5.500%04/01/2015108.470 / 108.470   375
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A3.500%04/01/2009101.348 / 101.348   3300
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030  100.000 / 100.0000.00% / 0.00%1300
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/200993.102 / 93.102   15
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/201092.014 / 92.014 91.765 / 91.7653.29% / 3.29%3110
OHIO ST HIGHER EDL FAC COMMN REV DENISON UNIV PROJ2.750%11/01/2009100.200 / 100.200   2150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021108.663 / 108.663 110.545 / 110.6202.40% / 2.38%35+2
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ4.500%12/01/2013106.577 / 106.577   115
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ5.000%12/01/2034  104.381 / 104.3814.25% / 4.25%120
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/204697.500 / 97.500   125
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ5.000%11/01/2018  111.645 / 111.6453.57% / 3.57%150
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ5.000%11/01/2022106.388 / 106.388   2310
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ4.000%04/01/2010102.250 / 102.250 103.512 / 103.5122.30% / 2.30%3150
OHIO ST HIGHER EDL FAC REV OTTERBRIEN COLLEGE 2007 PROJ4.750%12/01/2027100.032 / 100.032   3150
OHIO ST HIGHER EDL FAC REV REF-COLLEGE OF WOOSTER PROJ3.500%09/01/2010101.750 / 101.750   2100
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032  100.000 / 100.0000.00% / 0.00%3500
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5675
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   2+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/203194.220 / 94.220 97.220 / 97.2204.90% / 4.90%220
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2011  108.129 / 108.1292.75% / 2.75%125
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  116.955 / 116.9553.37% / 3.37%210
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2010  101.545 / 101.5452.30% / 2.30%140
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/2032  92.000 / 92.5526.98% / 6.93%280
OHIO ST SOLID WASTE REV VAR- BP PRODS NORTH AMER%08/01/2034  100.000 / 100.000 1+1
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013  110.064 / 110.0643.30% / 3.30%115
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  100.250 / 100.2504.39% / 4.39%290
OHIO ST UNIV GEN RCPTS SER A5.125%12/01/2031  104.250 / 104.2504.14% / 4.14%250
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0001.30% / 1.30%2100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   11000
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203495.779 / 97.000100.000 / 100.0004.80% / 4.80%4140
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 1100
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 72500
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.250%12/01/2013101.636 / 101.636 101.856 / 101.8562.30% / 2.30%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2017  110.598 / 110.5983.35% / 3.35%2180
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2008  100.731 / 100.7312.50% / 2.50%175
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2009103.810 / 103.810   375
OLENTANGY LOC SCH DIST OHIO 4.500%12/01/2033  98.000 / 98.0004.63% / 4.63%210
OTTAWA CNTY OHIO SAN SEW SYS REV CAP APPREC-REF-DANBURY PROJ0.000%10/01/200598.095 / 98.095   130
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026  100.000 / 100.0000.00% / 0.00%1275
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  98.660 / 100.0004.33% / 4.25%18625
PLAIN OHIO LOC SCH DIST CAP APPREC0.000%12/01/200897.461 / 97.461 97.788 / 98.0382.83% / 2.76%3270
PLAIN OHIO LOC SCH DIST FSA-CR4.900%12/01/2013  101.921 / 101.9211.75% / 1.75%280
PORTAGE CNTY OHIO VAR PURP-REF & IMPT4.000%12/01/2018  103.974 / 103.9743.34% / 3.34%150
PORTAGE CNTY OHIO HOSP REV ROBINSON MEM HOSP5.750%11/15/2019  104.902 / 104.9023.40% / 3.40%125
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  104.473 / 104.4734.50% / 4.50%250
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032102.630 / 102.630   110
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900+1
ROSS TWP OHIO LOC SCH DIST SCH IMPT5.000%12/01/2028112.162 / 112.162 112.949 / 112.9492.58% / 2.58%3780
SCIOTO CNTY OHIO HEALTH CARE FACS REV VAR-COUNSELING CTR INC PJ%06/01/2017  100.000 / 100.000 190
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 111950
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 2150
SENECA EAST LOC SCH DIST OHIO CLASSROOM FACS-SCH IMPT4.500%12/01/2033  100.648 / 100.6484.40% / 4.40%115
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 3.800%12/01/2015  103.184 / 103.6843.19% / 3.10%360
SOUTH RANGE LOC SCH DIST OHIO SCH IMPT4.375%12/01/2027  101.138 / 101.1384.23% / 4.23%240
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  107.355 / 107.3552.27% / 2.27%290
SOUTHINGTON OHIO LOC SCH DIST CLASSROOM FACS & SCH IMPT3.250%12/01/2018  100.360 / 100.3603.21% / 3.21%2480
SPRINGBORO OHIO SPL ASSMT4.600%12/01/2012  106.175 / 106.1753.20% / 3.20%110
SPRINGBORO OHIO SPL ASSMT-PIONEER BLVD PJ6.350%12/01/2014  102.899 / 102.8995.83% / 5.83%135
SPRINGFIELD OHIO 3.000%12/01/2008  100.475 / 100.4752.39% / 2.39%130
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY REF5.000%12/01/2020108.856 / 108.856   250
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY TAXABLE-TAX ANTIC NTS6.350%12/01/2008  102.414 / 102.4143.25% / 3.25%7450
SPRINGFIELD TWP OHIO VAR PURP4.400%12/01/2015  106.859 / 106.8592.50% / 2.50%165
STARK CNTY OHIO REF-SEW SYS3.500%12/01/2011  103.467 / 103.4672.54% / 2.54%250
SYCAMORE OHIO CMNTY SCH DIST MBIA IBC5.000%12/01/2023105.232 / 105.232   135
SYLVANIA OHIO CITY SCH DIST REF4.500%12/01/2016104.262 / 104.262 107.062 / 107.0622.78% / 2.78%2200
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.750%12/01/202798.000 / 98.000   15
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029100.000 / 100.000   1435
TOLEDO OHIO 4.100%12/01/2017  102.793 / 102.7933.63% / 3.63%240
TOLEDO OHIO REF-CAP IMPT3.625%12/01/2009  101.433 / 101.4332.80% / 2.80%250
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/203097.762 / 97.762   120
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2018  110.429 / 110.4293.26% / 3.26%3150
TOLEDO OHIO SPL OBLIG INDL DEV-VEHICLE STORAGE PJ5.250%12/01/2026101.210 / 101.210 103.918 / 103.9184.70% / 4.70%2125
TROY OHIO 4.750%12/01/2020  107.884 / 107.8843.35% / 3.35%230
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/2021  101.350 / 101.3504.02% / 4.02%330
UNION CNTY OHIO ARPT IMPT4.500%12/01/2015  102.319 / 102.3194.15% / 4.15%140
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000   1980
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.000%06/01/2015  103.799 / 103.7993.33% / 3.33%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2020106.210 / 106.210 106.921 / 108.2183.90% / 3.70%7900
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.060 / 100.0603.37% / 3.37%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.850%06/01/2017  102.096 / 102.0963.50% / 3.50%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2023  107.900 / 107.9004.02% / 4.02%1180
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  107.034 / 108.0344.12% / 4.00%7480
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.500%06/01/2013105.509 / 105.509   15
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.750%06/01/2020  102.550 / 102.5502.74% / 2.74%2100
UNIVERSITY TOLEDO OHIO GEN RCPTS SER A4.250%06/01/2036  96.793 / 96.7934.45% / 4.45%1100
UPPER ARLINGTON OHIO CITY SCH DIST REF5.000%12/01/2019108.937 / 108.937   3105
VALLEY VIEW OHIO 5.500%12/01/2017  106.000 / 106.6543.23% / 3.00%2210
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026106.500 / 106.500   125
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.63% / 1.63%3500+1
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1395
WASHINGTON OHIO 6.200%12/01/2022  102.607 / 102.6074.00% / 4.00%120
WESTERVILLE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201188.865 / 88.865 90.117 / 90.9972.75% / 2.50%61020
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2017109.150 / 109.150   3150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home