Municipalbonds.com

Trades and Prices for Ohio: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GENERAL HEALTH SYS-SER A5.000%01/01/2010  103.946 / 103.9462.85% / 2.85%2300
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031101.298 / 101.298 101.413 / 102.0695.00% / 4.89%450+3
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.250%11/15/2014106.357 / 106.357   210
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031100.760 / 100.760 102.760 / 102.7604.35% / 4.35%210
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2015102.969 / 102.969 105.260 / 105.2603.00% / 3.00%2220
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.900%12/01/2010  101.351 / 101.3512.40% / 2.40%150
AKRON OHIO SWR SYS REV SAN-SPL5.250%12/01/2016  109.450 / 109.4503.12% / 3.12%250
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2013109.482 / 109.482   2200
AKRON OHIO WTRWKS REV SPL5.250%12/01/2013  103.820 / 103.8203.50% / 3.50%15
ANDERSON TWP OHIO 5.000%12/01/2014  112.046 / 112.0463.03% / 3.03%125
ATHENS CNTY OHIO CMNTY MENTAL HEALTH REV MAHONING CNTY CHEMICAL PROJ-I6.000%03/01/2013  100.000 / 100.0005.99% / 5.99%115
ATHENS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.650%12/01/2014    21360
AVON LAKE OHIO CITY SCH DIST REF4.000%12/01/2013104.321 / 104.321   2100
BAY VILLAGE OHIO CITY SCH DIST SCH IMPT5.375%12/01/2018107.250 / 107.250   125
BEDFORD HEIGHTS OHIO VAR PURP3.000%12/01/2009  101.225 / 101.2252.30% / 2.30%2330
BEDFORD OHIO CITY SCH DIST REF5.000%12/01/2011  108.843 / 108.8432.55% / 2.55%250
BELLEFONTAINE OHIO ARPT IMPT4.000%12/01/2013101.350 / 101.350   115
BELLEVUE OHIO HOSP FACS REV ADJ-BELLEVUE HOSP PJ%08/01/2033100.000 / 100.000 100.000 / 100.000 2+2
BEREA OHIO CITY SCH DIST REF & SCH IMPT5.000%12/01/2013109.000 / 109.000   3600
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016  112.250 / 112.2503.54% / 3.54%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  101.468 / 101.4684.00% / 4.00%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  103.764 / 103.7644.50% / 4.50%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  99.830 / 99.8305.14% / 5.14%3225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  98.997 / 98.9975.82% / 5.82%6500
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  99.000 / 100.7796.07% / 5.89%6155
BUTLER CNTY OHIO JUDGMENT BDS4.750%12/01/2026108.576 / 108.576   120
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000 100.000 / 100.000 2950
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1210
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  91.780 / 91.7804.86% / 4.86%110
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.260 / 94.9844.85% / 4.72%10475
BUTLER CNTY OHIO WTRWKS REV REF & IMPT-BUTLER CNTY WTR 4.700%12/01/2013103.436 / 103.436   130
CANAL WINCHESTER OHIO 6.000%11/15/2013  100.613 / 100.6133.67% / 3.67%15
CINCINNATI OHIO 5.000%12/01/2015  107.157 / 107.1573.00% / 3.00%110
CINCINNATI OHIO REF4.000%12/01/2015104.679 / 104.679 104.679 / 104.6792.95% / 2.95%260
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT3.900%12/01/2013  105.478 / 105.4782.87% / 2.87%125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2031110.184 / 110.184   1500
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2010  106.290 / 106.2902.46% / 2.46%2100
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  106.011 / 106.0114.21% / 4.21%125
CLAYMONT OHIO CITY SCH DIST REF-SCH IMPT3.400%12/01/2013102.190 / 102.190 103.500 / 103.5002.74% / 2.74%61135
CLEVELAND HEIGHTS OHIO ECONOMIC DEV REV ZAGARAS PROJ-SER A4.100%12/01/2011    2150
CLEVELAND OHIO 5.750%08/01/2012    125
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 20950
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 4550
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031100.509 / 100.509   15
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031102.572 / 102.572   150
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/202799.994 / 100.000 100.000 / 100.000 5160+2
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ0.000%11/15/2008  97.868 / 97.8682.81% / 2.81%15
CLEVELAND OHIO ECONOMIC & CMNTY DEV REV ARS-TAXABLE-CORE CITY FUND%12/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213600+3
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2415
CLEVELAND OHIO MUN SCH DIST 3.750%12/01/2011102.068 / 102.068   110
CLEVELAND OHIO ST UNIV GEN RCPT SER A3.750%06/01/2011101.977 / 101.977   125
CLEVELAND OHIO ST UNIV GEN RCPT SER A5.000%06/01/2015  106.317 / 106.3173.68% / 3.68%240
CLEVELAND OHIO ST UNIV GEN RCPT VAR-SER B%06/01/2033  100.000 / 100.0006.50% / 6.50%1+1
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.500%08/01/2036  94.150 / 94.1504.88% / 4.88%110
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.000 1+1
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 2280
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2010  107.427 / 107.4272.30% / 2.30%1500
COLUMBUS OHIO LTD TAX-SER 25.000%11/15/2010105.377 / 105.377   125
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2017  110.650 / 110.6503.15% / 3.15%220
COLUMBUS OHIO REF-POLICE/FIREMEN DISABILITY 5.000%07/15/2015100.615 / 100.615 102.071 / 102.0712.50% / 2.50%560
COLUMBUS OHIO SER 14.750%07/01/2025100.799 / 100.799 103.618 / 103.6184.10% / 4.10%290
COLUMBUS OHIO SER 25.000%06/15/2010104.018 / 104.018   125
COLUMBUS OHIO SER 2 5.000%06/15/2017101.438 / 101.438   220
COLUMBUS OHIO SER 2002-24.200%11/15/2016103.314 / 103.314 105.989 / 105.9892.85% / 2.85%265
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015    125
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  114.458 / 114.4583.11% / 3.11%3150
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  110.950 / 110.9502.77% / 2.77%1100
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035100.000 / 100.000   1100
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.125%01/01/2009100.040 / 100.040   120
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 2300
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2029  99.250 / 101.1274.55% / 4.36%272005
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  97.250 / 100.0004.45% / 4.25%501125
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  100.000 / 101.2544.50% / 4.34%2120
CROOKSVILLE OHIO EXMP VLG SCH DIST CAP APPREC-CLASSROOM FACS 0.000%12/01/201285.274 / 85.274   165
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/2009  95.100 / 95.1003.07% / 3.07%15
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   1125
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-3%01/01/2031100.000 / 100.000 100.000 / 100.000 163925+2
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019  105.036 / 105.0362.50% / 2.50%120
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%110
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  99.219 / 99.219 210
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2016108.792 / 108.792 110.614 / 110.6143.80% / 3.80%4160
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029102.000 / 102.000   3120
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000   2275
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.000 182100+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 64200
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-C-CONV-9/3/96 6.050%10/01/2009  105.338 / 105.3382.72% / 2.72%150
DAYTON OHIO SPL FACS REV REF-AIR FREIGHT-F-CONV-9/3/96 6.050%10/01/2009  105.280 / 105.2832.75% / 2.75%225
DELHI TWP OHIO PUB SAFETY4.700%10/15/2014105.390 / 105.390   130
DUBLIN OHIO REF & IMPT-SER A4.625%12/01/2018  104.067 / 104.0672.85% / 2.85%3150
DUBLIN OHIO VAR PURP IMPT-SER A6.000%12/01/2015  110.089 / 110.0892.28% / 2.28%2500
EATON OHIO CITY SCH DIST 5.000%12/01/2029  109.619 / 109.6193.03% / 3.03%290
EDGERTON OHIO LOC SCH DIST SCH IMPT4.750%12/01/2027  104.364 / 104.3643.75% / 3.75%110
ELYRIA OHIO LTD TAX-CITY HALL IMPT4.050%12/01/2012102.933 / 102.933   155
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.625%12/01/2023  102.467 / 102.4674.30% / 4.30%230
ERIE CNTY OHIO IMPT3.800%11/01/2010  102.714 / 102.7142.76% / 2.76%110
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/202198.000 / 98.000   3300
ERIE CNTY OHIO SWR DIST-CLEVELAND RD 5.900%09/01/201299.733 / 99.733   210
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.000 / 100.0005.00% / 5.00%4130
EUCLID OHIO 4.800%12/01/2010101.914 / 101.914 102.250 / 102.2503.20% / 3.20%260
EUCLID OHIO 5.000%12/01/2020104.757 / 104.757   150
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2028    115
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2015  103.300 / 103.3003.48% / 3.48%130
FOREST PARK OHIO 4.350%12/01/2015  105.756 / 105.7562.75% / 2.75%2940
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2015  108.613 / 110.0163.30% / 3.00%121075+1
FRANKLIN CNTY OHIO FIRST MTG REV OCLC INC PRJ7.500%06/01/200999.911 / 99.911   315
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028    110
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2021  101.533 / 101.5334.00% / 4.00%150
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029  100.000 / 100.000 1500
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ10.375%06/01/2013114.550 / 114.550   315
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.200%05/01/2029  105.230 / 105.2302.47% / 2.47%110
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.500%05/01/203095.000 / 96.000   470
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031100.000 / 100.000   1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/204099.994 / 99.994   1425
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038  100.000 / 100.000 1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/203299.987 / 100.000   2550
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000   110
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/2031  100.000 / 100.0004.25% / 4.25%130
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2018  109.743 / 110.3683.70% / 3.62%4110
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.500%12/15/2017  110.570 / 110.5702.60% / 2.60%240
GIBSONBURG OHIO EXMP VLG SCH DIST 4.250%12/01/2009100.160 / 100.160   110
GREENE CNTY OHIO SWR SYS3.500%12/01/2011  103.797 / 103.7972.45% / 2.45%315
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT3.800%12/01/2013  102.626 / 102.6263.30% / 3.30%375
HAMILTON CNTY OHIO CNTY BLDG IMPT4.800%12/01/2008100.750 / 100.750   1150
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  99.606 / 100.0005.03% / 5.00%4245
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018100.000 / 100.000   1500
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER E5.200%05/15/200999.060 / 99.060   220
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023100.101 / 100.101 102.488 / 102.4883.00% / 3.00%440
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028  100.000 / 100.000 1245
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000 100.000 / 100.000 4575
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER A%06/01/2027  100.000 / 100.000 1305
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%1+1
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.402 / 101.402 101.770 / 101.7702.50% / 2.50%4200
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.350%12/01/2017  107.701 / 107.7012.50% / 2.50%240
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014  112.068 / 112.0683.03% / 3.03%180
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  109.938 / 109.9383.67% / 3.67%345
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2016  109.089 / 109.0893.78% / 3.78%240
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.750%10/15/2011  103.050 / 103.0502.87% / 2.87%150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.400%10/15/2017  106.725 / 106.7253.51% / 3.51%240
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022  104.498 / 104.4984.07% / 4.07%130
HAMILTON OHIO WTRWKS REV REF5.000%10/15/2017  109.575 / 109.5753.00% / 3.00%250
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%225+1
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2010  107.263 / 107.2632.32% / 2.32%150
HILLIARD OHIO 3.250%12/01/2011  102.115 / 102.1152.66% / 2.66%240
HILLIARD OHIO SCH DIST SCH IMPT5.200%12/01/2008101.668 / 101.668   125
HILLIARD OHIO SCH DIST SCH IMPT5.250%12/01/2009105.274 / 105.274   3375
HILLSBORO OHIO REF5.000%05/01/2031  110.224 / 110.2243.18% / 3.18%150
HUDSON CITY OHIO 4.350%12/01/2009101.793 / 101.793   210
HUDSON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/15/2009  95.869 / 95.8692.29% / 2.29%210
INDEPENDENCE OHIO ECONOMIC DEV REV VAR-REF-SPECTRUM INVS LTD PROJ%12/01/2016  100.000 / 100.0002.26% / 2.26%1+1
INDIAN LAKE OHIO LOC SCH DIST REF & IMPT-SCH FACS CONSTR4.000%12/01/202296.332 / 96.332   2300
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/2033  99.219 / 99.2194.30% / 4.30%110
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029  100.000 / 100.000 2+2
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  96.200 / 96.2004.50% / 4.50%125
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031  100.000 / 100.0003.80% / 3.80%2+2
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.875%05/01/2020103.596 / 103.596   15
KENT ST UNIV OHIO UNIV REVS GEN RCPTS-SER A5.000%05/01/2014101.188 / 101.188 101.188 / 101.1884.00% / 4.00%230
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2025  99.376 / 99.3764.30% / 4.30%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 8600+2
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000 100.000 / 100.000 408450+8
LAKOTA OHIO LOC SCH DIST 4.500%12/01/2020  106.878 / 106.8783.49% / 3.49%250
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2022  107.691 / 107.6912.56% / 2.56%110
LAKOTA OHIO LOC SCH DIST REF & IMPT5.125%12/01/2026105.910 / 105.910   220
LICKING VALLEY OHIO LOC SCH DIST 5.000%12/01/2025103.109 / 103.109   210
LITTLE MIAMI OHIO LOC SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2013  83.616 / 83.6163.10% / 3.10%110
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2022107.543 / 107.543   150
LORAIN CNTY OHIO SWR SYS IMPT5.000%12/01/2021104.869 / 104.869   220
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2019103.204 / 103.204   110
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029  100.000 / 100.000 1125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029  100.000 / 100.000 2200+1
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000   143575+4
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.000 3300
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.375%10/01/2030  102.875 / 103.3754.68% / 4.56%4100
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.750%10/01/2018107.130 / 107.130   1+1
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203399.960 / 99.960   315
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030  100.000 / 100.000 1+1
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023101.430 / 101.430   375
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B4.750%11/15/2014104.351 / 104.351 107.473 / 107.4733.50% / 3.50%4100
MAD RIVER OHIO LOC SCH DIST CLASSROOM FACS3.950%12/01/2008100.924 / 100.924   115
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  102.075 / 102.0753.53% / 3.53%240
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2019  109.613 / 109.6132.30% / 2.30%170
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 4175
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022  100.000 / 100.0000.00% / 0.00%3800+2
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000   1900
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2013  108.250 / 109.3043.42% / 3.23%775
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.000 / 100.8404.75% / 4.63%2110
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 71550
MASSILLON OHIO CAP APPREC-REF-GOLF COURSE-A0.000%12/01/201283.117 / 83.117   120
MASSILLON OHIO CAP APPREC-REF-GOLF COURSE-A0.000%12/01/201668.276 / 68.276   115
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/2013  105.375 / 105.3752.99% / 2.99%6400
MEDICAL COLLEGE OHIO TOLEDO GEN RCPTS %07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81075+5
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.750%08/15/2021101.410 / 101.410   230
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7700+1
MOGADORE OHIO LOC SCH DIST 4.375%12/01/203197.630 / 97.630 100.000 / 100.6304.37% / 4.25%450
MOHAWK OHIO LOC SCH DIST 3.850%12/01/2015103.900 / 103.900   3780
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 21000
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033  100.000 / 100.000 2550
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   3300
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041  100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO SOLID WASTE REV 5.500%11/01/2010  100.083 / 100.0834.33% / 4.33%130
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2035  104.986 / 106.4264.39% / 4.22%5650
MUSKINGHAM WATERSHED CONSERVANCY DIST OHIO ADJ%05/01/2023  100.000 / 100.000 2350
NEW ALBANY PLAIN LOC SCH DIST OHIO PREREFUNDED5.500%12/01/2018109.156 / 109.156   210
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BAL-20065.000%12/01/2025100.927 / 100.927   110
NEW ALBANY PLAIN LOC SCH DIST OHIO UNREFUNDED BALANCE5.500%12/01/2018106.581 / 106.581   220
NORTH FORK OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2025  109.822 / 109.8222.40% / 2.40%2+2
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030110.184 / 110.184 111.959 / 111.9592.76% / 2.76%2525
OHIO CAP CORP FOR HSG MTG REV REF-CHADWICK PL APTS & PLAZA-A5.050%02/20/2036  101.777 / 101.7774.75% / 4.75%110
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000   1500
OHIO CNTY KY POLLUTION CTL REV VAR-BIG RIVERS ELEC CORP PJ %06/01/2013100.000 / 100.000   1400
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2019  102.234 / 102.2343.75% / 3.75%110
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.400%09/01/202998.600 / 98.600   210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203098.600 / 98.600   210
OHIO HSG FIN AGY MTG REV REF-FHA INSD-OAKLEAF VLG PJ-A 5.700%09/01/2026  103.875 / 103.8755.37% / 5.37%125
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2+2
OHIO HSG FIN AGY MULTIFAMILY REV VAR-HSG-CHAMBREL AT MONTROSE-F%11/15/2032100.000 / 100.000   1200
OHIO SCH DISTS SCH BUS BORROWING PROG FRACTIONALIZED 5.000%04/15/2008100.158 / 100.158   210
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   51050
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021  100.000 / 100.000 2700+1
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200898.063 / 98.063   110
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015104.001 / 104.001   1100
OHIO ST COMMON SCHS-SER A4.500%06/15/202599.680 / 99.680 101.687 / 101.6874.26% / 4.26%270
OHIO ST CONSV PROJS-SER A5.000%09/01/2018  110.745 / 110.7453.60% / 3.60%120
OHIO ST HIGHER ED CAP FACS-SER A5.200%02/01/2010  105.291 / 105.2912.45% / 2.45%1105
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009  105.952 / 106.1642.14% / 2.03%5720+2
OHIO ST HIGHER ED-SER A4.000%05/01/2015  106.502 / 106.5022.99% / 2.99%165
OHIO ST HIGHER ED-SER A5.375%08/01/2016  109.750 / 109.7502.77% / 2.77%3285
OHIO ST HIGHER ED-SER A5.000%02/01/2017  107.288 / 107.2883.80% / 3.80%125
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2008100.405 / 100.405 100.480 / 100.4802.40% / 2.40%2700
OHIO ST HWY CAP IMPTS-SER F4.000%05/01/2009101.491 / 101.491   250
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2011  108.486 / 108.4862.50% / 2.50%3375
OHIO ST MENTAL HEALTH-CAP FACS-II-A4.000%12/01/2008  101.528 / 101.5282.10% / 2.10%41050
OHIO ST NATURAL RES-SER I5.000%04/01/2009  103.044 / 103.0442.30% / 2.30%360
OHIO ST NATURAL RESOURCES-SER G4.000%10/01/2008100.600 / 100.600   3150
OHIO ST NATURAL RESOURCES-SER K3.600%04/01/201898.358 / 98.358   110
OHIO ST REF-HIGHER ED-SER C5.250%11/01/2010107.593 / 107.593 107.768 / 107.7682.30% / 2.30%3500
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011103.293 / 103.293   115
OHIO ST REF-NAT RES-SER J5.000%10/01/2012110.257 / 110.257 110.398 / 110.3982.61% / 2.61%21200
OHIO ST TAXABLE-DEV ASSIST-INNOVATION4.790%10/01/2014  100.000 / 100.0004.79% / 4.79%15
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  92.260 / 92.2603.30% / 3.30%15
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  90.924 / 90.9242.75% / 2.75%15
OHIO ST AIR QUALITY DEV AUTH REV ADJ-REF-CINCINNATI GAS& ELEC-A%09/01/2030100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV ARS-COLUMBUS SOUTHERN PWR CO-B%11/01/2042100.000 / 100.000   1125
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  100.750 / 100.7504.69% / 4.69%155
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/2022100.260 / 100.260   330
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026100.959 / 100.959   375
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  98.762 / 100.0014.88% / 4.80%21485
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   1250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037  100.000 / 100.0000.00% / 0.00%2325
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038100.000 / 100.000   1150
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 102675+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLL CTL-FIRSTENERGY-B%01/01/2034  100.000 / 100.000 1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%260
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000   125
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2010  106.793 / 106.7932.34% / 2.34%1500
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013109.298 / 109.298   3150
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORR BLDG-A5.000%10/01/2008101.170 / 101.170   360
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A3.000%04/01/200998.900 / 98.900   220
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-MBIA IBC5.250%10/01/2017  105.817 / 105.8172.24% / 2.24%1100
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A5.000%10/01/2009  104.344 / 104.3442.30% / 2.30%2100
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A4.250%10/01/2011102.534 / 102.534   125
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER A3.500%04/01/200899.937 / 99.937   125
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER B5.000%10/01/2012  110.444 / 110.4442.60% / 2.60%1100
OHIO ST ENVIRONMENTAL FACS REV FORD MOTOR CO PROJ5.950%09/01/2029  94.344 / 94.3446.44% / 6.44%315
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-UNIV DAYTON PROJ5.000%12/01/2018  102.041 / 102.0413.65% / 3.65%220
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.750%01/15/2046  98.170 / 98.1704.86% / 4.86%185
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/203399.978 / 99.978   1300
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A4.500%12/01/2021100.485 / 100.485   220
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  100.000 / 100.0004.50% / 4.50%1225
OHIO ST HIGHER EDL FAC REV JOHN CARROLL UNIV PROJ4.000%04/01/2010  103.055 / 103.0552.53% / 2.53%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000   1125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000 100.000 / 100.000 2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3525
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029  100.000 / 100.000 1400
OHIO ST HIGHER EDL FAC REV VAR-POOLED FING PROG-SER B%09/01/2024100.000 / 100.000 100.000 / 100.000 2540
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 1+1
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/2024  103.264 / 103.2644.50% / 4.50%15
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017  118.168 / 118.1683.23% / 3.23%315
OHIO ST MENTAL HEALTH CAP FACS SER II-A4.250%06/01/2016103.598 / 103.598 106.398 / 106.3982.94% / 2.94%2120
OHIO ST MENTAL HEALTH CAP FACS SER II-B3.000%06/01/2010  101.342 / 101.3422.40% / 2.40%120
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009100.844 / 100.844   125
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.250%06/01/201099.980 / 99.980   210
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013100.217 / 100.217 100.717 / 100.7172.20% / 2.20%2200
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009  103.305 / 103.3052.50% / 2.50%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  99.500 / 99.5004.79% / 4.79%110
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2013  107.189 / 107.1892.23% / 2.23%1615
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1485
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035  100.000 / 100.000 1500
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/2034  100.001 / 100.0014.80% / 4.80%270
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 2100
OHIO ST WTR DEV AUTH REV DRINKING WTR-ST MATCH5.000%12/01/2017106.803 / 106.803   150
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016  114.516 / 114.5164.03% / 4.03%155
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2013110.196 / 110.196   220
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/2032    15
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2012108.500 / 108.500   1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2010107.126 / 107.126   1150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2012108.276 / 108.276   110
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/2010  92.616 / 92.6162.74% / 2.74%125
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025  108.611 / 108.6112.86% / 2.86%110
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025107.558 / 107.558   110
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.250%12/01/2032111.283 / 111.283   1105
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  107.852 / 108.8522.81% / 2.55%230
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203497.000 / 97.000   250
PORTAGE CNTY OHIO 4.500%12/01/2015  104.451 / 104.4513.25% / 3.25%15
PRINCETON OHIO CITY SCH DIST 4.750%12/01/2027  109.272 / 109.2723.00% / 3.00%3180
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT2.750%12/01/2009  100.000 / 100.0002.75% / 2.75%110
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.300%12/01/2020  102.381 / 102.3813.80% / 3.80%15
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A4.125%12/01/2015102.698 / 102.698   3150
ROCKY RIVER OHIO PUB LIBR DIST LIBR REV NTS5.000%12/01/2014  107.719 / 107.7193.71% / 3.71%1100
RURAL LORAIN CNTY OHIO WTR AUTH WTR RESOURCE REV REF & IMPT4.000%10/01/2011  102.429 / 103.4293.29% / 3.00%275
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   4975+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036  100.000 / 100.000 1525
SOUTH EUCLID OHIO TAXABLE-BD ANTIC NTS4.500%01/27/2009  101.270 / 101.2703.15% / 3.15%3+3
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026  103.730 / 103.7302.63% / 2.63%125
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010  107.319 / 107.3192.30% / 2.30%4240
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT4.750%12/01/2029    240
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-5 %09/01/2047  99.917 / 100.0000.00% / 0.00%2+2
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2021  112.776 / 112.7762.85% / 2.85%4400
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2027111.440 / 111.440 111.923 / 111.9233.00% / 3.00%375
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031    260
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2020  108.473 / 108.4732.25% / 2.25%1500
TOLEDO OHIO LTD TAX-STREET IMPT5.350%12/01/2015  107.150 / 107.1503.02% / 3.02%240
TOLEDO OHIO SEW SYS REV 5.000%11/15/2018  107.773 / 107.7733.50% / 3.50%125
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG5.250%11/15/2013105.057 / 105.057 105.747 / 105.7473.00% / 3.00%8630
TOLEDO OHIO WTRWKS REV 4.000%11/15/2013104.303 / 104.303   1250
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG5.250%11/15/2013103.375 / 103.375   345
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000   1250
UNIVERSITY AKRON OHIO GEN RCPTS REF4.250%01/01/202297.500 / 97.500   4205
UNIVERSITY CINCINNATI OHIO GEN RCPTS 4.500%06/01/2017  105.189 / 105.1893.32% / 3.32%315
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2021  103.822 / 103.8224.03% / 4.03%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009  101.928 / 101.9282.50% / 2.50%280
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.000%06/01/2011  101.000 / 101.0002.68% / 2.68%130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.000 / 100.0003.38% / 3.38%530
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.375%06/01/2027  100.000 / 101.1204.37% / 4.24%16265
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  107.530 / 107.5304.06% / 4.06%145
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 51490+2
UPPER ARLINGTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2013  83.875 / 83.8753.05% / 3.05%220
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.89% / 1.89%2500
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST SCH IMPT5.050%12/01/2009104.064 / 104.064   3375
WEST CARROLLTON OHIO RECREATION CTR4.375%12/01/2019102.500 / 102.500 103.500 / 103.5003.75% / 3.75%4660
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2010101.125 / 101.125   3285
WESTERVILLE OHIO ELEC SYS IMPT5.550%12/01/2019103.102 / 103.102   220
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027    260
WYNFORD OHIO LOC SCH DIST REF3.375%12/01/2018  100.000 / 100.0003.38% / 3.38%2100
WYNFORD OHIO LOC SCH DIST REF4.000%12/01/2021  104.366 / 104.3663.47% / 3.47%41695










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home