Municipalbonds.com

Trades and Prices for Ohio: 02/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031  103.156 / 105.4064.26% / 3.70%230
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%3275
AKRON OHIO LTD TAX-VAR PURP IMPT4.000%12/01/2016104.135 / 104.135   4150
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2011  108.290 / 108.2902.70% / 2.70%110
AKRON OHIO SWR SYS REV SAN-SPL5.250%12/01/2016107.370 / 107.370   250
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.000%03/01/2010  100.498 / 100.4982.75% / 2.75%120
ANTHONY WAYNE OHIO LOC SCH DIST REF4.750%12/01/2021  103.252 / 103.2524.00% / 4.00%115
AVON OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2020  58.443 / 58.4434.23% / 4.23%240
AVON OHIO LOC SCH DIST SCH IMPT4.500%12/01/203497.000 / 97.000   150
BEDFORD HEIGHTS OHIO VAR PURP3.000%12/01/2013    1230
BEDFORD OHIO CITY SCH DIST REF5.000%12/01/2011107.949 / 107.949   250
BRUNSWICK OHIO CITY SCH DIST SCH IMPT4.300%12/01/2009100.116 / 100.116 102.103 / 102.1033.10% / 3.10%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017100.525 / 100.525103.765 / 104.6704.50% / 4.38%6275
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  100.000 / 100.0005.37% / 5.37%130
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  100.000 / 100.0005.87% / 5.87%225
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.959 / 100.0005.98% / 5.75%220+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  100.000 / 101.0006.00% / 5.86%7180
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047    3+3
BUTLER CNTY OHIO 5.250%12/01/2016112.902 / 112.902 113.125 / 113.4132.79% / 2.74%41270+1
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027100.000 / 100.000   1210
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203088.450 / 88.450   165
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/203291.125 / 91.125 92.225 / 94.6234.93% / 4.75%15405
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018  102.086 / 102.0863.28% / 3.28%15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018  102.007 / 102.0073.38% / 3.38%15
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032100.000 / 100.000 100.000 / 100.000 51800+3
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A5.000%12/15/2015  111.304 / 111.3043.26% / 3.26%185
BUTLER CNTY OHIO TRANSN IMPT DIST SER A5.125%04/01/2017102.237 / 102.237   250
CANTON OHIO PENSION REF4.750%12/01/2018  101.968 / 101.9683.50% / 3.50%15
CANTON OHIO VAR PURP4.000%12/01/2010103.058 / 103.058 103.779 / 103.7792.60% / 2.60%2100
CANTON OHIO CITY SCH DIST REF4.000%12/01/2016100.527 / 100.527 101.752 / 101.7523.72% / 3.72%4100
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT2.750%12/01/2008  100.347 / 100.3472.32% / 2.32%125
CINCINNATI OHIO 5.000%12/01/2015105.000 / 105.000   110
CINCINNATI OHIO VAR PURP5.000%12/01/2020  106.889 / 106.8892.46% / 2.46%110
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT3.900%12/01/2013104.850 / 104.850   125
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  109.206 / 109.2063.01% / 3.01%290
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2010105.747 / 105.747   2100
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  107.871 / 107.8713.98% / 3.98%115
CLARK CNTY OHIO BD ANTIC NTS-VAR PURP%02/11/2009  100.391 / 100.3912.10% / 2.10%3875
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2011  87.917 / 87.9173.40% / 3.40%1320
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2012  84.601 / 84.6013.50% / 3.50%1315
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2014  77.359 / 77.3593.80% / 3.80%1290
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2015101.229 / 101.229 102.729 / 102.7293.45% / 3.45%230
CLERMONT CNTY OHIO SWR SYS REV REF4.250%08/01/2016101.673 / 101.673   125
CLEVELAND HEIGHTS & UNIVERSITY HEIGHTS OHIO CITY SCH DIST LIBR IMPT4.200%12/01/2009  103.500 / 103.5002.23% / 2.23%3150
CLEVELAND OHIO 5.375%09/01/2009103.756 / 103.756   120
CLEVELAND OHIO 5.750%08/01/2012107.600 / 107.600   250
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/201989.251 / 89.251   375
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 8600
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2016108.801 / 108.801   175
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/202799.987 / 100.000 100.000 / 100.000 91665+1
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2027101.883 / 101.883   2200
CLEVELAND OHIO PUB PWR SYS REV REF5.500%11/15/2014106.454 / 106.454 107.454 / 107.4543.38% / 3.38%440
CLEVELAND OHIO PUB PWR SYS REV REF-1ST MTG-SUB-SER 15.500%11/15/2009  105.002 / 105.0022.60% / 2.60%120
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%2950
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014107.200 / 107.200 107.700 / 107.7003.26% / 3.26%220
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2015107.000 / 107.000 107.500 / 107.5003.31% / 3.31%220
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2021108.264 / 108.264   150
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000   1100
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037100.000 / 100.000 100.000 / 100.000 51020+3
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2017  110.650 / 110.6503.15% / 3.15%250
COLUMBUS OHIO REF-SER A5.000%07/01/2009  104.001 / 104.0012.10% / 2.10%6385+1
COLUMBUS OHIO SER 25.500%06/15/2011106.287 / 106.287 106.937 / 106.9372.85% / 2.85%680
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2020108.851 / 108.851   250
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2015108.438 / 108.438   250
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019112.544 / 112.544   360
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  107.796 / 108.0434.03% / 4.00%5440
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202998.250 / 98.250 98.850 / 101.0784.58% / 4.36%302175+1
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  97.250 / 100.0004.45% / 4.25%441275
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  101.960 / 101.9604.50% / 4.50%1+1
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  98.875 / 100.5004.58% / 4.44%12720
CUYAHOGA CNTY OHIO CAP IMPT4.750%12/01/2009104.085 / 104.085   150
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024  100.000 / 100.0003.64% / 3.64%1175
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   2100
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031  100.000 / 100.000 4450
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2015  102.657 / 102.6573.33% / 3.33%110
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  102.000 / 102.0003.94% / 3.94%210
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.400%01/15/2019    120
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2013  102.287 / 102.2873.70% / 3.70%120
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2015  102.962 / 102.9623.00% / 3.00%15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  101.579 / 101.5794.25% / 4.25%210
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/2031  101.353 / 101.3534.25% / 4.25%15
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4775
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036  100.000 / 100.000 31125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2400
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000   1200
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/202799.030 / 99.030   110
DUBLIN OHIO REF & IMPT-SER A4.625%12/01/2018101.475 / 101.475   150
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018  108.343 / 108.3432.40% / 2.40%10450
EATON OHIO CITY SCH DIST 5.000%12/01/2029108.369 / 108.369   110
ERIE CNTY OHIO IMPT3.800%11/01/2010  102.336 / 102.3362.90% / 2.90%390
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  99.500 / 100.0005.03% / 5.00%5190
FAIRFIELD CNTY OHIO 5.000%12/01/2020105.986 / 105.986 107.486 / 107.4863.45% / 3.45%4100
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203394.015 / 94.015   210
FAIRFIELD TWP OHIO 5.000%12/01/2022    2750
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2020  100.253 / 100.2533.96% / 3.96%110
FOREST PARK OHIO 4.350%12/01/2015    1470
FRANKLIN CNTY OHIO CONVENTION FACS AUTH BRUTS-SER D27%06/01/2014103.867 / 103.867 103.867 / 103.867-0.20% / -0.20%2600
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2015  110.022 / 110.0223.00% / 3.00%4300
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/2021  101.570 / 101.5704.00% / 4.00%240
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+2
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036  100.000 / 100.0005.20% / 5.20%1+1
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ4.500%05/01/2011104.242 / 104.242 105.067 / 105.0672.85% / 2.85%460
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A5.200%10/01/2020  102.526 / 102.5262.79% / 2.79%135
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040  100.000 / 100.000 61000+4
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000 100.000 / 100.000 61400+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038  100.000 / 100.000 1200
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026  100.000 / 100.000 4130
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT5.000%12/15/2018107.705 / 108.263   275
GARFIELD HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/15/2026  100.000 / 100.0004.25% / 4.25%125
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.500%12/15/2017109.225 / 109.225   240
GEAUGA CNTY OHIO HEALTH CARE FACS REV ADJ-HEATHER HILL INC PJ-A%07/01/2023100.000 / 100.000   1200
HAMILTON CNTY OHIO ECONOMIC DEV REV KING HIHGLAND CMNTY URBAN-A4.000%06/01/2012  105.479 / 105.4792.65% / 2.65%230
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  100.000 / 100.0005.00% / 5.00%120
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037100.000 / 100.000   5900
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   3600
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023100.082 / 100.082   110
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-A %05/01/2017100.000 / 100.000 100.000 / 100.000 3400+2
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%1403
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.900 / 101.545   3225
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.350%12/01/2017106.000 / 106.000   120
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032  107.424 / 107.4242.50% / 2.50%120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A-FSA-CR-AMBAC5.000%12/01/2032103.901 / 103.901 103.961 / 103.9614.45% / 4.45%2+2
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.220 / 98.220 100.470 / 100.4704.15% / 4.15%210
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SER B5.500%12/01/2014101.709 / 101.709   230
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.350%12/01/2017102.400 / 102.400 104.920 / 104.9203.50% / 3.50%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.700%12/01/2020  107.872 / 107.8722.60% / 2.60%290
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.000%10/15/2013  106.269 / 106.2692.80% / 2.80%1100
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.400%10/15/2017104.593 / 104.593   240
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022102.144 / 102.144   130
HAMILTON OHIO WTRWKS REV REF5.000%10/15/2017107.525 / 107.525   250
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8600
HILLIARD OHIO 4.000%12/01/2014  105.490 / 105.4903.10% / 3.10%175
INDEPENDENCE OHIO ECONOMIC DEV REV VAR-REF-SPECTRUM INVS LTD PROJ%12/01/2016100.000 / 100.000 100.000 / 100.0002.26% / 2.26%21000+1
INDIAN LAKE OHIO LOC SCH DIST REF & IMPT-SCH FACS CONSTR4.000%12/01/2015103.092 / 103.092 104.092 / 104.0923.40% / 3.40%460
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP 6.250%10/01/2029  106.821 / 106.8212.60% / 2.60%1200
JACKSON OHIO HOSP FACS REV REF-HOLZER CONS HEALTH SYS INC%10/01/2029100.000 / 100.000 100.000 / 100.000 2+2
JAMES A GARFIELD OHIO LOC SCH DIST 5.000%12/01/2024  103.353 / 103.3532.40% / 2.40%190
JEFFERSON CNTY OHIO REF-CNTY JAIL CONSTR 4.950%12/01/2012107.708 / 107.708 108.658 / 108.6583.01% / 3.01%460
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.80% / 3.80%83800+3
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/202596.526 / 96.526   110
KETTERING OHIO CITY SCH DIST SCH IMPT3.500%12/01/2014  101.040 / 101.0403.30% / 3.30%330
KEYSTONE OHIO LOC SCH DIST LORAIN CNTY SCH IMPT5.000%12/01/2024  106.250 / 106.2503.87% / 3.87%125
KNOWLEDGEFUNDING OHIO INC OHIO STUDENT LN REV ARS-SR-SER A-2%12/01/2040  99.896 / 99.8960.00% / 0.00%1+1
LAKE CNTY OHIO DETENTION FAC PROJ6.750%12/01/2008  103.258 / 103.2582.72% / 2.72%125
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 2200
LAKOTA OHIO LOC SCH DIST 4.200%12/01/2017104.616 / 104.616 107.466 / 107.4663.12% / 3.12%2125
LAKOTA OHIO LOC SCH DIST 4.500%12/01/2020104.005 / 104.005   125
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  108.738 / 108.7382.58% / 2.58%110
LICKING CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-KENDAL%11/01/2033  100.000 / 100.0002.15% / 2.15%1250
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2027  103.852 / 103.8524.00% / 4.00%115
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2021  113.979 / 113.9793.17% / 3.17%125
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029  107.536 / 108.7292.90% / 2.58%355
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/2029  102.430 / 102.4304.75% / 4.75%15
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029  100.000 / 100.000 1350
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.000 206900+4
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019  100.000 / 100.000 2200
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2015102.125 / 102.125   145
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS5.250%12/01/2020  112.422 / 112.4222.68% / 2.68%1185
LORAIN OHIO HOSP IMPT REV LAKELAND CMNTY HOSP INC6.500%11/15/2012  107.201 / 107.2014.79% / 4.79%3245
LOUISVILLE OHIO REF & IMPT5.200%11/15/2017100.000 / 100.000   110
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040  100.000 / 100.000 2200
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034  100.000 / 100.000 2200
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  102.911 / 102.9114.20% / 4.20%135
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024  47.515 / 47.5154.61% / 4.61%175
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010  101.521 / 101.5214.00% / 4.00%285
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  100.000 / 100.0005.00% / 5.00%115
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 41200
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000 100.000 / 100.000 121775+2
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163400+2
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2017  111.825 / 111.8253.27% / 3.27%220
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2029  104.939 / 104.9394.25% / 4.25%260
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/2029  97.218 / 97.2184.58% / 4.58%115
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2013  108.314 / 108.3143.41% / 3.41%3150
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2016  111.293 / 111.2933.50% / 3.50%1180
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 4650
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021107.272 / 107.272   115
MASON OHIO HEALTH CARE FACS REV REF-GNMA-MCV HLTH CARE FACS PJ5.350%02/20/2032100.000 / 100.000 103.000 / 103.0004.42% / 4.42%3100
MAUMEE OHIO HOSP REV REF-ST LUKES HOSP4.000%12/01/2013103.943 / 103.943   1250
MEDICAL COLLEGE OHIO TOLEDO GEN RCPTS %07/01/2030  100.000 / 100.0000.00% / 0.00%2500
MEDINA CNTY OHIO INDL DEV REV ADJ-THREE D METALS INC PROJ%12/01/2018  100.000 / 100.0002.36% / 2.36%155
MEDINA OHIO CITY SCH DIST 5.100%12/01/2014103.661 / 103.661 104.236 / 104.2362.70% / 2.70%460
MEDINA OHIO CITY SCH DIST REF5.000%12/01/2013101.045 / 101.045   230
MIAMI UNIV OHIO GEN RCPTS 4.200%12/01/2009102.062 / 102.062 102.637 / 102.6372.70% / 2.70%480
MIAMI UNIV OHIO GEN RCPTS 4.800%12/01/2018100.518 / 100.518 101.868 / 101.8683.67% / 3.67%420
MIDDLETOWN OHIO 6.000%12/01/2009    120
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  107.549 / 107.5494.02% / 4.02%125
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2017111.887 / 111.887 112.019 / 112.0192.75% / 2.75%2+2
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.750%12/01/2020  109.949 / 109.9492.88% / 2.88%2300
MISSISSINAWA VY LOC SCH DIST OHIO CLASSROOM FACS5.400%12/01/2011107.832 / 107.832   375
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022  100.000 / 100.0000.00% / 0.00%150
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV ADJ-PEDCOR INVTS-LYONS GATE-B%01/01/2029  100.000 / 100.00022.40% / 22.40%1294
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 406050+2
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033  100.000 / 100.000 150
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027  100.000 / 100.000 2600
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 309000+1
MUSKINGHAM WATERSHED CONSERVANCY DIST OHIO ADJ%05/01/2023100.000 / 100.000   2350
MUSKINGUM CNTY OHIO HOSP FACS REV REF-FRANCISCAN SISTERS 5.375%02/15/201299.560 / 99.560   360
NEW ALBANY OHIO 3.500%12/01/2010  102.703 / 102.7032.50% / 2.50%130
NEWARK OHIO CITY SCH DIST SCH IMPT4.500%12/01/2018  106.450 / 106.4503.49% / 3.49%4300
NORDONIA HILLS OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201380.074 / 80.074   130
NORTH FORK OHIO LOC SCH DIST REF3.750%12/01/2022  100.405 / 100.4053.70% / 3.70%210
NORTHWESTERN OHIO WTR & SWR DIST SPL ASSMT 3.700%12/01/2009  101.249 / 101.2492.99% / 2.99%150
NORWALK OHIO CITY SCH DIST 4.250%12/01/2010  102.190 / 102.1903.00% / 3.00%15
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 4550
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2017  103.000 / 103.0003.53% / 3.53%2325
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.20% / 2.20%3+3
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.000%02/15/2010  100.000 / 100.0003.00% / 3.00%120
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.250%02/15/2011  99.750 / 99.7503.34% / 3.34%220
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   1500
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   72600
OHIO ST CAP APPREC0.000%09/01/2009  95.704 / 95.7042.82% / 2.82%140
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2016102.097 / 102.097   210
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015  105.146 / 105.1462.25% / 2.25%110
OHIO ST COMMON SCHS-CAP FACS-SER A4.750%06/15/2018  105.403 / 105.4032.38% / 2.38%125
OHIO ST CONSERVATION PROJS-SER A3.500%03/01/2008100.000 / 100.000   125
OHIO ST CONSV PROJS-SER A5.000%09/01/2018108.278 / 108.278   360
OHIO ST HIGHER ED4.125%05/01/2024  97.964 / 97.9644.30% / 4.30%125
OHIO ST HIGHER ED CAP FACS-SER A5.125%02/01/2009  102.887 / 102.8872.15% / 2.15%140
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009103.473 / 103.473   150
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010105.935 / 105.935 107.113 / 107.1282.38% / 2.37%152200+2
OHIO ST HIGHER ED-SER A5.000%05/01/2016105.114 / 105.114   125
OHIO ST HIGHER ED-SER A5.000%02/01/2023105.527 / 105.527 106.042 / 106.0424.00% / 4.00%2+2
OHIO ST HIGHER ED-SER B5.000%11/01/2009  104.653 / 104.6532.25% / 2.25%130
OHIO ST HIGHER ED-SER B5.000%02/01/2015109.997 / 109.997 110.883 / 110.8833.00% / 3.00%2105
OHIO ST HIGHER ED-SER B5.250%11/01/2015  109.651 / 109.6513.04% / 3.04%1100
OHIO ST HWY CAP IMPTS-SER G5.000%05/01/2009102.818 / 102.818   120
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2011  107.706 / 107.7062.26% / 2.26%115
OHIO ST INFRASTRUCTURE IMPT-SER A3.800%09/01/2013  105.016 / 105.0692.82% / 2.81%3275
OHIO ST REF-INFRASTRUCTURE IMPT-SER C0.000%08/01/201189.234 / 89.234   130
OHIO ST TAXABLE-DEV ASSIST-INNOVATION4.790%10/01/201498.300 / 98.300   140
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201088.345 / 88.345   315
OHIO ST AIR QUALITY DEV AUTH REV ARS-COLUMBUS SOUTHERN PWR CO-B%11/01/2042100.000 / 100.000   125
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203497.000 / 97.000 97.512 / 100.0014.97% / 4.80%326970
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   1450
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000   41125
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.000 1+1
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2022  104.272 / 104.2723.88% / 3.88%280
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2010106.615 / 106.615   1500
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015110.530 / 110.530 111.030 / 111.0303.35% / 3.35%220
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2012108.508 / 108.508 109.433 / 109.4332.77% / 2.77%4100
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009  104.570 / 104.5702.17% / 2.17%375
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2012  109.406 / 109.4062.60% / 2.60%155
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2013    150
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015  110.079 / 110.0793.40% / 3.40%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018  104.979 / 104.9792.50% / 2.50%150
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-MBIA IBC5.250%10/01/2017105.067 / 105.067   1100
OHIO ST BLDG AUTH ST FACS-ARTS & SPORTS PJS-A5.000%10/01/2009103.385 / 103.385   2100
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A3.500%04/01/2011  103.318 / 103.3182.40% / 2.40%175
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  109.832 / 109.8323.60% / 3.60%4130
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%3375
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-UNIV DAYTON PJ 5.000%12/01/2008100.485 / 100.485 100.985 / 100.9853.76% / 3.76%345
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  93.217 / 93.2175.00% / 5.00%130
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033  100.000 / 100.000 1600
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.200%12/01/201398.561 / 98.561   250
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ4.500%11/01/2008  101.555 / 101.5552.35% / 2.35%1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000   125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4225
OHIO ST HIGHER EDL FAC REV VAR-COLLEGE MOUNT ST JOSEPH PJ%02/01/2029100.000 / 100.000   1215
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015100.000 / 100.000   1500
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   1+1
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029  100.000 / 100.000 1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2010  103.644 / 103.6442.40% / 2.40%11000
OHIO ST MENTAL HEALTH CAP FACS REF-SER II-B4.000%12/01/2012  104.952 / 104.9522.89% / 2.89%3105
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/2009  100.709 / 100.7092.20% / 2.20%120
OHIO ST MENTAL HEALTH CAP FACS SER II-B3.000%06/01/2010100.257 / 100.257   120
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000 100.000 / 100.000 21600
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.400%06/01/2012100.359 / 100.359 100.434 / 100.4343.03% / 3.03%2100
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2017111.093 / 111.093 114.197 / 114.1973.64% / 3.64%4100
OHIO ST TPK COMMN TPK REV REF-SER A5.500%02/15/2020    1+1
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  100.100 / 100.1004.46% / 4.46%240
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.751 / 98.751   220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2019  110.750 / 110.7503.04% / 3.04%250
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
OHIO ST UNIV GEN RCPTS VAR%12/01/2031  100.000 / 100.0000.00% / 0.00%2+2
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0001.75% / 1.75%3150
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019  100.000 / 100.0000.00% / 0.00%1400
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203497.000 / 97.000 99.261 / 100.0004.85% / 4.80%211930
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51250
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY PROJ-SER B%01/01/2034  100.000 / 100.0003.79% / 3.79%1295
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 275
OHIO ST WTR DEV AUTH REV FRESH WTR SER 5.700%06/01/2009100.024 / 100.024   220
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009  104.717 / 104.7174.27% / 4.27%115
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016    155
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/2035    110
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-CONSUMERS PJ-B5.000%12/01/203296.550 / 96.550   15
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 83350+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.125%12/01/2023  101.881 / 101.8812.30% / 2.30%155
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2017  69.135 / 71.0584.00% / 3.70%380
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%06/01/2009  103.619 / 103.6192.20% / 2.20%2250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.250%06/01/2019  114.722 / 114.7223.65% / 3.65%260
OHIO UNIV GEN RCPTS ATHENS SUB5.000%12/01/2010  106.247 / 106.2472.68% / 2.68%15
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B4.950%12/01/2016104.346 / 104.346 104.921 / 104.9212.70% / 2.70%460
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BAL-SER B4.950%12/01/2016104.146 / 104.146 104.721 / 104.7212.81% / 2.81%440
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025  105.051 / 105.0512.67% / 2.67%15
PLAIN OHIO LOC SCH DIST 4.625%12/01/2026  101.000 / 101.0004.41% / 4.41%110
REVERE OHIO LOC SCH DIST REF3.000%12/01/2009  101.417 / 101.4172.20% / 2.20%140
REVERE OHIO LOC SCH DIST REF5.000%12/01/2012109.239 / 109.239   120
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 6.150%10/20/2038  104.250 / 104.2504.11% / 4.11%110
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  105.223 / 105.2234.40% / 4.40%120
ROCKY RIVER OHIO PUB LIBR DIST LIBR REV NTS5.000%12/01/2014106.884 / 106.884   3300
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1100
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 102300+3
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 61350+2
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025100.000 / 100.000   1200
SOUTH EUCLID OHIO TAXABLE-BD ANTIC NTS4.500%01/27/2009  101.418 / 101.4183.00% / 3.00%31500
SOUTHWEST LICKING OHIO LOC SCH DIST 4.500%12/01/2012  105.033 / 105.0332.20% / 2.20%110
SOUTHWEST LICKING OHIO LOC SCH DIST CAP APPREC-REF-SER B0.000%12/01/2013  83.609 / 83.6093.10% / 3.10%110
SPRINGBORO OHIO SPL ASSMT4.150%12/01/2010  103.083 / 103.0833.00% / 3.00%250
SPRINGBORO OHIO SPL ASSMT4.600%12/01/2012  105.744 / 105.7443.30% / 3.30%125
SPRINGBORO OHIO STR IMPT-TAX INCREMENT-COFFMAN5.250%10/01/2010  105.692 / 105.6923.00% / 3.00%150
SPRINGFIELD & CLARK CNTYS OHIO JT VOCATIONAL SCH DIST SCH ENERGY CONSV IMPT6.250%12/01/2015  108.125 / 108.1253.54% / 3.54%135
SPRINGFIELD OHIO VAR PURP4.600%12/01/2013105.034 / 105.034 106.034 / 106.0343.10% / 3.10%460
SPRINGFIELD OHIO VAR PURP4.800%06/01/2015105.759 / 105.759 106.884 / 106.8843.08% / 3.08%480
SPRINGFIELD OHIO VAR PURP4.250%12/01/202297.760 / 97.760 100.260 / 100.2604.20% / 4.20%220
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-4 %06/01/2025  100.000 / 100.000 4+4
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-5 %06/01/2025100.000 / 100.000   5100+4
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2021109.018 / 109.018 112.496 / 112.4962.90% / 2.90%5300
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2018113.063 / 113.063   115
SYLVANIA OHIO CITY SCH DIST SCH IMPT5.250%12/01/2015  109.259 / 109.2592.95% / 2.95%480
TECUMSEH OHIO LOC SCH DIST SCH IMPT4.200%12/01/2016100.000 / 100.000   110
TOLEDO LUCAS CNTY OHIO PORT AUTH PORT REV REF-FACS-CARGILL INC PROJ-A4.800%03/01/2022  102.643 / 102.6434.36% / 4.36%2200
TOLEDO OHIO LTD TAX-STREET IMPT5.350%12/01/2015106.002 / 106.002   240
TOLEDO OHIO SEW SYS REV 5.000%11/15/2020106.444 / 106.444 107.919 / 107.9193.47% / 3.47%4100
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG4.750%11/15/2017102.305 / 102.305   120
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031  100.000 / 100.000 1+1
UNIVERSITY AKRON OHIO GEN RCPTS 5.750%01/01/2029  106.374 / 107.3032.80% / 2.32%210+1
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000   1500
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.750%01/01/2027  101.084 / 101.0844.50% / 4.50%130
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL4.700%06/01/2010  104.234 / 104.2342.80% / 2.80%120
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.125%06/01/2017104.617 / 104.617 105.892 / 105.8922.93% / 2.93%4140
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.250%06/01/2020103.582 / 103.582 104.932 / 104.9323.40% / 3.40%4100
UNIVERSITY CINCINNATI OHIO GEN RCPTS 4.500%06/01/2017  104.097 / 104.0973.57% / 3.57%250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.750%06/01/2011  100.000 / 100.0002.75% / 2.75%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2021101.912 / 101.912   15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.000 / 100.000 540
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.375%06/01/2027  100.000 / 101.120 13360
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E2.500%06/01/2008  100.000 / 100.0002.50% / 2.50%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  104.898 / 106.9174.38% / 4.13%201460
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 3500+2
UPPER ARLINGTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2013  83.868 / 83.8683.05% / 3.05%230
VAN BUREN OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.250%12/01/2016107.782 / 107.782   250
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000 100.000 / 100.0001.89% / 1.89%3750
WAYNESFIELD & GOSHEN OHIO LOC SCH DIST SCH IMPT3.750%12/01/2009  102.800 / 102.8002.17% / 2.17%3150
WEST CLERMONT OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201573.527 / 73.527 75.027 / 75.0273.71% / 3.71%270
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV OHIO PWR CO-MITCHELL PJ-SER A4.900%06/01/2037  98.463 / 98.4635.00% / 5.00%110
WESTLAKE OHIO HEALTH CARE FAC REV VAR-LUTHERAN HOME PROJ%12/01/2035100.000 / 100.000   1150
WHITEHALL OHIO REF4.000%12/01/2009  103.100 / 103.1002.25% / 2.25%125
WYNFORD OHIO LOC SCH DIST CAP APPREC-REF%12/01/201964.510 / 64.510 64.513 / 64.5133.75% / 3.75%21040
WYNFORD OHIO LOC SCH DIST REF3.375%12/01/2018  99.503 / 99.5033.43% / 3.43%1275
ZANESVILLE OHIO CITY SCH DIST SCH IMPT4.750%12/01/2026  102.000 / 102.0004.41% / 4.41%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home