Municipalbonds.com

Trades and Prices for Ohio: 01/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%81025
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER B2.900%12/01/2010100.511 / 100.511   150
AKRON OHIO MET HSG AUTH VAR-FAC IMPT-ADMIN BLDG PJ%04/01/2018  100.000 / 100.000 1170
AKRON OHIO SPL ASSMT STR IMPT2.750%12/01/2008  100.253 / 100.2532.44% / 2.44%330
ALEXANDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.650%12/01/2011104.542 / 104.542 104.542 / 104.5423.37% / 3.37%230
ALLEN CNTY OHIO REF5.250%12/01/2015  108.627 / 108.6273.30% / 3.30%15
ANDERSON TWP OHIO 5.000%12/01/2014111.276 / 111.276   125
ASHLAND CNTY OHIO HEALTH CARE FACS REV REF & IMPT6.050%12/15/201999.000 / 99.000 102.500 / 102.5005.10% / 5.10%440
ASHTABULA CNTY OHIO ECONOMIC DEV REV TAXABLE-GENEVA ST PK LODGE4.200%05/15/200999.790 / 99.790 100.200 / 100.2004.03% / 4.03%2760
BARBERTON OHIO CITY SCH DIST REF-SCH IMPT5.000%11/01/2018105.524 / 105.524 105.524 / 105.5244.35% / 4.35%220
BEAVERCREEK OHIO CITY SCH DIST REF-SCH IMPT3.500%12/01/2010  103.147 / 103.1472.34% / 2.34%3150
BEDFORD HEIGHTS OHIO VAR PURP3.125%12/01/201499.314 / 99.314 99.239 / 100.0003.25% / 3.12%5670
BEDFORD HEIGHTS OHIO VAR PURP3.250%12/01/201599.526 / 99.526 99.451 / 100.0003.33% / 3.25%4550
BEDFORD HEIGHTS OHIO VAR PURP3.375%12/01/201699.506 / 99.506 99.431 / 100.0003.45% / 3.38%4560
BEDFORD HEIGHTS OHIO VAR PURP3.500%12/01/201799.414 / 99.414 99.339 / 100.4003.58% / 3.45%4630
BEDFORD HEIGHTS OHIO VAR PURP3.625%12/01/2018  100.000 / 100.0003.62% / 3.62%2560
BLUE ASH OHIO SERVICE GARAGE & FIREHOUSE3.000%11/01/2011  101.664 / 101.6642.53% / 2.53%3900
BLUFFTON OHIO SCH DIST 8.000%12/01/2008103.194 / 103.194 103.319 / 103.3193.85% / 3.85%250
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.250%06/01/2016110.300 / 110.300   230
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT BDS5.500%12/01/2025107.106 / 107.106 108.406 / 108.4062.40% / 2.40%4200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  101.470 / 101.4704.00% / 4.00%140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  103.766 / 103.7664.50% / 4.50%140
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  99.674 / 99.6745.15% / 5.15%110
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  100.000 / 100.0005.87% / 5.87%2100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  99.990 / 101.3005.75% / 5.57%460
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  98.800 / 100.7506.08% / 5.89%91195
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047    1+1
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 11000
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.000 / 94.4124.87% / 4.76%141135
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP4.750%11/15/2018102.000 / 102.000   15
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP4.750%11/15/2018102.000 / 102.000   15
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032100.000 / 100.000   11000
BUTLER CNTY OHIO SWR SYS REV REF5.000%12/01/2014108.426 / 108.426 108.426 / 108.4263.60% / 3.60%320
CANAL WINCHESTER OHIO LOC SCH DIST 5.300%12/01/2025102.178 / 102.178 104.136 / 104.1362.60% / 2.60%210
CANTON OHIO PENSION REF4.750%12/01/201898.171 / 98.171   315
CINCINNATI OHIO VAR PURP5.000%12/01/2020105.664 / 105.664   110
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027108.281 / 108.281 108.898 / 108.8983.07% / 3.07%260
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2009103.659 / 103.659 103.659 / 103.6593.41% / 3.41%220
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  108.680 / 108.6803.88% / 3.88%330
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201186.800 / 86.800   1320
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201283.500 / 83.500   1315
CLERMONT & NORTHEASTERN OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201476.000 / 76.000   1290
CLERMONT CNTY OHIO HOSP FACS REV REF-MERCY HEALTH SYS-SER B5.625%09/01/202199.894 / 102.085 101.750 / 101.7504.46% / 4.46%570
CLEVELAND OHIO 5.375%09/01/2010105.602 / 105.602   115
CLEVELAND OHIO 4.900%12/01/2010  104.824 / 104.8243.10% / 3.10%150
CLEVELAND OHIO 5.250%12/01/2016  108.363 / 108.3632.50% / 2.50%250
CLEVELAND OHIO VAR PURP-SER A4.000%11/15/2010103.600 / 103.600 103.998 / 103.9982.50% / 2.50%4400
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024  100.000 / 100.000 2300
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031102.900 / 104.691 104.900 / 105.0912.85% / 2.75%450
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2014  109.242 / 109.2423.27% / 3.27%150
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031  102.713 / 102.7134.00% / 4.00%125
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027  100.000 / 100.0000.00% / 0.00%150
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/202799.951 / 100.000 100.000 / 100.000 182540+1
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   51830
CLEVELAND OHIO PUB PWR SYS REV REF-1ST MTG-SUB-SER 15.500%11/15/2009103.802 / 103.802   120
CLEVELAND OHIO WTRWKS REV SER K5.000%01/01/2022105.301 / 105.301   390
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2027  105.919 / 105.9194.20% / 4.20%125
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2018111.127 / 111.127   250
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.0000.00% / 0.00%1600
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 267000+9
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.750%01/15/2032  108.893 / 108.8933.10% / 3.10%110
COLUMBIANA CNTY OHIO REV VAR-EAST LIVERPOOL AREA Y PJ%10/01/2023  100.000 / 100.0002.31% / 2.31%1865
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000 100.000 / 100.000 51100+2
COLUMBUS OHIO ADJ-SER 1 %06/01/2016  100.000 / 100.000 2400
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2010107.274 / 107.274   31500
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2017108.300 / 108.300   3105
COLUMBUS OHIO REF-SER A5.000%06/15/2013107.332 / 107.332 107.332 / 107.3323.49% / 3.49%220
COLUMBUS OHIO SER 25.500%06/15/2011105.585 / 105.585 105.585 / 105.5853.43% / 3.43%220
COLUMBUS OHIO SER 25.000%06/15/2015  104.464 / 104.4642.37% / 2.37%6500
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/2021  100.515 / 103.0903.93% / 3.59%322010
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017110.706 / 110.706   125
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A3.800%01/01/2011  101.510 / 101.5103.25% / 3.25%250
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/202998.000 / 98.000 98.750 / 101.0004.59% / 4.37%435480+1
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  95.875 / 100.0004.55% / 4.25%572690
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  105.600 / 105.6004.05% / 4.05%240
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2031105.386 / 105.386   3150
COLUMBUS OHIO SWR REV SYS-SER A4.500%06/01/2032  98.875 / 100.5004.58% / 4.44%192810
COLUMBUS-FRANKLIN CNTY OHIO FIN AUTH PORT AUTH REV VAR-RASTRA OHIO INC PROJ%12/01/2028  100.000 / 100.000 1+1
CUYAHOGA CNTY OHIO CAP APPREC-REF-SER A0.000%10/01/200990.300 / 90.300   315
CUYAHOGA CNTY OHIO CAP IMPT5.750%12/01/2012  109.199 / 109.1992.36% / 2.36%1125
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-CLEVELAND ANIMAL LEAGUE PJ%08/01/2022  100.000 / 100.000 1150
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   2100
CUYAHOGA CNTY OHIO HEALTH CARE FACS REV MTG-MENORAH PK CTR-WIGGINS PJ6.700%08/15/2028100.000 / 100.000 101.750 / 103.3986.39% / 6.10%5340
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031  100.000 / 100.000 1100
CUYAHOGA CNTY OHIO HOSP REV MT SINAI MED CTR PROJ6.000%12/01/2014113.310 / 113.310   230
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2015101.193 / 101.193   110
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  102.875 / 102.8752.98% / 2.98%15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2013101.687 / 101.687 103.662 / 103.6622.24% / 2.24%240
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2015101.480 / 101.480   15
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.000%01/01/203197.800 / 97.800   210
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  99.580 / 99.580 110
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000   1800
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112350+1
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 3100+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%21000
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2010104.092 / 104.092 104.092 / 104.0923.46% / 3.46%220
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016  109.000 / 109.0003.15% / 3.15%280
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012  104.683 / 104.6832.44% / 2.44%135
DUBLIN OHIO CITY SCH DIST CONSTR & IMPT4.700%12/01/2018107.149 / 107.149 108.090 / 108.0902.47% / 2.47%52015
EASTERN LOC SCH DIST OHIO PIKE JACKSON & SCIOTO CNTYS 4.800%12/01/2008  101.774 / 101.7742.60% / 2.60%125
EATON OHIO CITY SCH DIST 5.000%12/01/2029109.455 / 109.455   130
EDGEWOOD OHIO CITY SCH DIST REF-SER A5.250%12/01/2025102.905 / 105.485 102.905 / 106.0354.11% / 2.40%4310
ELYRIA OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.625%12/01/202399.849 / 99.849   490
ERIE CNTY OHIO IMPT3.800%11/01/2010101.873 / 101.873   140
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2020  101.099 / 101.0993.86% / 3.86%150
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  99.500 / 100.0005.03% / 5.00%6200
FAIRBORN OHIO CITY SCH DIST SCH IMPT5.750%12/01/2018  109.875 / 110.2312.45% / 2.33%6900
FAIRFIELD TWP OHIO 5.000%12/01/2022    1375
FAIRVIEW PARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/202098.100 / 98.100   110
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2015101.086 / 101.086   130
FOREST PARK OHIO 4.350%12/01/2015103.519 / 103.519   31410
FRANKLIN CNTY OHIO 5.000%12/01/2012105.979 / 105.979 105.979 / 105.9793.64% / 3.64%210
FRANKLIN CNTY OHIO CONVENTION FACS AUTH BRUTS-SER D27%06/01/2014  103.867 / 103.867-0.20% / -0.20%1300
FRANKLIN CNTY OHIO CONVENTION FACS AUTH MERLOTS-SER D27%06/01/2014100.000 / 100.000   1+1
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2015107.897 / 107.897 108.605 / 110.0273.30% / 3.00%214300+1
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2018  109.456 / 109.5563.12% / 3.10%42330
FRANKLIN CNTY OHIO DEV REV AMERN CHEMICAL SOCIETY PROJ5.125%10/01/2008101.133 / 101.133   3150
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/202888.000 / 88.000   140
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/202198.100 / 98.560   320
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000   1500
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033100.000 / 100.000   1160
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.000 93000+2
FRANKLIN CNTY OHIO HOSP REV ARS-REF & IMPT-CHILDRENS HOSP%11/01/2036100.000 / 100.000 100.000 / 100.0005.20% / 5.20%4400
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000   1780
FRANKLIN CNTY OHIO HOSP REV VAR-REF-FACS-OHIOHEALTH CORP-D%07/01/2029  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1+1
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A5.200%10/01/2020  101.737 / 101.7374.00% / 4.00%170
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000   196125+5
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032100.000 / 100.000 100.000 / 100.000 2300
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1500
FRANKLIN CNTY OHIO SPL OBLIG TAXABLE-STAD FAC PROJ5.350%12/01/2016100.500 / 100.500 102.250 / 102.2505.03% / 5.03%345
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 11605
FRANKLIN OHIO LOC SCH DIST MUSKINGUM CNTY 4.000%12/01/2021101.517 / 101.517 102.092 / 102.0923.65% / 3.65%41040
FRONTIER OHIO LOC SCH DIST SCH IMPT5.600%12/01/2010105.841 / 105.841 105.841 / 105.8413.41% / 3.41%220
GARFIELD HEIGHTS OHIO CITY SCH DIST SCH IMPT5.000%12/15/2021  108.990 / 108.9902.54% / 2.54%125
GENEVA ON THE LAKE OHIO 6.250%12/01/2022100.375 / 100.375   115
GRANVILLE OHIO EXMP VLG SCH DIST CAP APPREC-REF0.000%12/01/2017  70.770 / 70.7703.55% / 3.55%180
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.500%12/01/2012103.341 / 103.341   135
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.125%12/01/2020103.661 / 103.661   110
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/203581.500 / 81.500   15
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT4.500%12/01/2010  104.440 / 104.4402.85% / 2.85%175
HAMILTON CNTY OHIO 4.000%12/01/200999.759 / 99.759 99.759 / 99.7594.14% / 4.14%210
HAMILTON CNTY OHIO ECONOMIC DEV REV ADJ-CAA COMPLEX AT JORDAN%12/01/2024  100.000 / 100.000 1225
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2027  99.000 / 100.0005.08% / 5.00%12335
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1500
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER F%01/01/2018100.000 / 100.000   11000
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.000 / 100.0004.75% / 4.75%115
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000   195
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037100.000 / 100.000 100.000 / 100.000 3300+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1100
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027100.430 / 100.430 101.680 / 101.6802.82% / 2.82%250
HAMILTON CNTY OHIO SALES TAX PREREFUNDED-SUB-SER B5.250%12/01/2032106.199 / 106.199   120
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2014109.618 / 109.618   180
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2026  42.485 / 42.4854.60% / 4.60%2100
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.220 / 99.660 100.000 / 100.0004.74% / 4.74%565
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2024  107.090 / 107.0904.04% / 4.04%125
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A4.750%12/01/2025  102.545 / 103.3284.25% / 4.10%250
HAMILTON CNTY OHIO SWR SYS REV REF-MET SWR DIST-SER A5.000%12/01/2016108.000 / 108.000   360
HAMILTON CNTY OHIO SWR SYS REV REF-SER A3.000%12/01/2009  101.000 / 101.0002.43% / 2.43%215
HAMILTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2017  68.597 / 68.5973.87% / 3.87%390
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019  110.998 / 110.9983.60% / 3.60%2200
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.000%10/15/2013103.604 / 103.604   1100
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4575
HILLIARD OHIO 4.000%12/01/2014104.590 / 104.590   1100
HILLIARD OHIO INDL DEV REV ADJ-BAESMAN PRINTING CORP PJ %12/01/2014100.000 / 100.000   170
HILLSBORO OHIO REF5.000%05/01/2031  109.657 / 109.6573.27% / 3.27%110
HUDSON CITY OHIO 5.000%12/01/2035103.115 / 103.115   375
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/203089.250 / 89.250   15
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  100.000 / 100.0004.25% / 4.25%110
JAMES A GARFIELD OHIO LOC SCH DIST 5.000%12/01/2024102.828 / 102.828 103.353 / 103.3532.41% / 2.41%2110
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000   2245
KEYSTONE OHIO LOC SCH DIST LORAIN CNTY SCH IMPT5.000%12/01/2024103.860 / 103.860   250
KNOWLEDGEFUNDING OHIO INC OHIO STUDENT LN REV ARS-SR-SER A-3%12/01/2040100.000 / 100.000 100.000 / 100.000 14+14
LAKE CNTY OHIO DETENTION FAC PROJ6.750%12/01/2008103.158 / 103.158   125
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.000 5210850+4
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 4250
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000   4725
LAKEWOOD OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2016  73.800 / 73.8003.47% / 3.47%1200
LAKEWOOD OHIO LOC SCH DIST SER A5.000%12/01/2026103.020 / 103.020 103.520 / 103.5203.00% / 3.00%210
LAKOTA OHIO LOC SCH DIST REF & IMPT5.500%12/01/2015111.030 / 111.030 112.115 / 112.1153.70% / 3.70%220
LICKING CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-KENDAL%11/01/2033100.000 / 100.000   1100
LICKING CNTY OHIO JT VOCATNL SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2016107.088 / 107.088   230
LICKING VALLEY OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2015  76.230 / 76.2303.50% / 3.50%125
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2021111.788 / 111.788   250
LOGAN HOCKING OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2029  107.786 / 107.9402.83% / 2.79%210
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029  107.636 / 107.6362.88% / 2.88%15
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2011  104.388 / 104.3882.78% / 2.78%270
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2029104.794 / 104.794 104.794 / 104.7943.64% / 3.64%210
LORAIN CNTY OHIO CMNTY COLLEGE DIST GEN RCPTS 3.900%12/01/202099.998 / 99.998 100.773 / 100.7733.75% / 3.75%41680
LORAIN CNTY OHIO HEALTH FACS REV CATHOLIC HEALTHCARE PARTNERS-A5.500%09/01/202999.680 / 99.680   15
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000 100.000 / 100.000 132400+4
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019100.000 / 100.000 100.000 / 100.000 132200+4
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS5.375%10/01/2030101.000 / 101.000   2100
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033  103.585 / 103.5854.43% / 4.43%125
LORAIN OHIO 5.350%12/01/2008  100.903 / 100.9032.50% / 2.50%125
LORAIN OHIO SWR SYS REV REF5.600%04/01/2011  102.250 / 102.250-46.18% / -46.18%220
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 15825
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  102.914 / 102.9144.20% / 4.20%15
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B4.750%11/15/2014  107.229 / 107.3543.54% / 3.52%375
MADISON OHIO LOC SCH DIST LAKE CNTY REF4.300%12/01/2010101.782 / 101.782 102.267 / 102.2672.70% / 2.70%4400
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/201099.667 / 99.667   3210
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017100.030 / 100.030   120
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/202596.060 / 96.060 100.000 / 100.0005.00% / 5.00%495
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027  100.000 / 100.0006.50% / 6.50%1+1
MARK MILFORD HICKSVILLE OHIO JT TWP HOSP DIST HOSP FACS REV CMNTY MEM HOSP HICKSVILLE%12/01/2037  100.000 / 100.000 1190
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014  100.000 / 100.000 1+1
MARYSVILLE OHIO EXMP VLG SCH DIST BD ANTIC NTS4.270%05/22/2008  100.561 / 100.5612.30% / 2.30%1695
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2017  111.500 / 111.5003.32% / 3.32%2120
MARYSVILLE OHIO EXMP VLG SCH DIST REF-SCH5.000%12/01/2029101.479 / 101.479   260
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/202995.915 / 95.915   115
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2013106.317 / 106.317   1685
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.000%12/01/201992.000 / 92.00097.827 / 97.8274.24% / 4.24%660
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.000 / 100.0004.75% / 4.75%230
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000   2100+1
MASON OHIO CITY SCH DIST 5.050%12/01/2011  105.467 / 105.4672.50% / 2.50%135
MASON OHIO CITY SCH DIST REF5.000%12/01/2015108.109 / 108.109 108.109 / 108.1093.79% / 3.79%220
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2008  101.936 / 101.9362.60% / 2.60%125
MASON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021105.981 / 105.981 105.981 / 105.9813.32% / 3.32%220
MASON OHIO CTFS PARTN MUN FACS PROJ4.800%12/01/2016  105.753 / 105.7533.19% / 3.19%120
MAYFIELD OHIO REF & IMPT4.500%12/01/2014106.164 / 106.164 108.225 / 108.2253.15% / 3.15%4200
MEDICAL COLLEGE OHIO TOLEDO GEN RCPTS %07/01/2030  100.000 / 100.0000.00% / 0.00%21200
MEDINA OHIO CITY SCH DIST REF5.000%12/01/2014107.664 / 107.664 107.664 / 107.6643.72% / 3.72%220
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO5.250%09/01/2017112.106 / 112.106 113.706 / 113.7063.55% / 3.55%280
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO4.500%09/01/2019101.941 / 103.357 101.941 / 101.9414.25% / 4.25%550
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.750%12/01/2020108.922 / 108.922   3900
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%175
MONTGOMERY CNTY OHIO HEALTH SYS REV REF-FRANCISCAN AT ST LEONARD5.500%07/01/2018  105.561 / 105.5614.81% / 4.81%1100
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022  100.000 / 100.0000.00% / 0.00%5250
MONTGOMERY CNTY OHIO MULTIFAMILY HSG REV ADJ-PEDCOR INVTS-LYONS GATE-B%01/01/2029100.000 / 100.000   1181
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.000 / 100.000 153700+1
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES5.500%09/01/2013  110.081 / 110.0812.53% / 2.53%150
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027100.000 / 100.000   1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000 100.000 / 100.000 3100+2
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.250%12/01/2015  109.573 / 109.5733.10% / 3.10%15
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.250%12/01/2013  102.237 / 102.2372.83% / 2.83%150
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  100.000 / 100.2354.25% / 4.22%6115
MUSKINGUM CNTY OHIO BD ANTIC NTS-VAR PURP4.000%09/25/2008  101.064 / 101.0642.30% / 2.30%1650
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B4.500%10/01/2011  105.133 / 105.5083.01% / 2.90%2125
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014107.035 / 107.035 109.285 / 109.2853.10% / 3.10%240
NEWARK OHIO CITY SCH DIST SCH IMPT4.500%12/01/2018103.700 / 103.925   3450
NORTHWESTERN OHIO WTR & SWR DIST SPL ASSMT 3.700%12/01/2009100.874 / 100.999   250
NORWALK OHIO CITY SCH DIST 4.250%12/01/2010100.020 / 100.020 102.190 / 102.1903.00% / 3.00%215
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000   1500
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2017  103.826 / 103.8263.40% / 3.40%2120
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT 8/19/985.400%09/01/202998.400 / 98.400 100.000 / 100.0005.40% / 5.40%315
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-E3.125%09/01/200899.500 / 99.500   165
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034  100.000 / 100.0002.20% / 2.20%1+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV PREREFUNDED-01/15/14 BY SF DTD0.000%01/15/201572.338 / 72.338   120
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.000%02/15/2010  100.839 / 100.8392.57% / 2.57%125
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.250%02/15/201198.750 / 98.750   220
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000   31250
OHIO ST ADJ-COMMON SCHS-SER B%06/15/2026100.000 / 100.000   2400
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   1100
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017100.000 / 100.000 100.000 / 100.000 3600
OHIO ST COAL DEV-SER F4.500%08/01/2008  100.916 / 100.9162.60% / 2.60%125
OHIO ST COMMON SCHS-CAP FACS-SER A4.500%06/15/2015103.020 / 103.020   110
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015107.875 / 107.875 108.375 / 108.3752.79% / 2.79%240
OHIO ST COMMON SCHS-SER A4.000%09/15/2010102.567 / 102.567 103.254 / 103.2542.70% / 2.70%235
OHIO ST COMMON SCHS-SER A5.000%06/15/2018  110.787 / 110.7873.50% / 3.50%3240
OHIO ST HIGHER ED4.125%05/01/202495.264 / 95.264   125
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2009  103.854 / 103.8542.35% / 2.35%2500
OHIO ST HIGHER ED CAP FACS-SER II-A5.500%12/01/2009    2150
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012106.959 / 106.959 108.659 / 108.6592.93% / 2.93%220
OHIO ST HIGHER ED-CAP FACS-SER II-A5.500%12/01/2009105.785 / 105.785   1+1
OHIO ST HIGHER ED-SER A4.000%05/01/2015104.490 / 104.490   1250
OHIO ST HIGHER ED-SER A4.250%05/01/2015  107.401 / 107.4013.10% / 3.10%175
OHIO ST HIGHER ED-SER A5.000%02/01/2017106.100 / 106.100   375
OHIO ST HIGHER ED-SER B5.000%11/01/2016106.673 / 106.673 107.569 / 107.5692.85% / 2.85%4200
OHIO ST HWY CAP IMPTS-SER E5.500%05/01/2008100.544 / 100.544 100.788 / 100.7882.15% / 2.15%4600
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2011105.624 / 105.624   115
OHIO ST INFRASTRUCTURE IMPT-SER A3.375%09/01/2009  101.804 / 101.8042.20% / 2.20%150
OHIO ST INFRASTRUCTURE IMPT-SER A3.500%09/01/2010102.955 / 102.955 103.055 / 103.0552.27% / 2.27%2100
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2013  111.822 / 111.8222.70% / 2.70%120
OHIO ST INFRASTRUCTURE IMPT-SER A4.000%03/01/2015    140
OHIO ST INFRASTRUCTURE IMPT-SER F2.600%02/01/2009  100.000 / 100.0002.60% / 2.60%115
OHIO ST NATURAL RES CAP FACS-SER D 4.500%04/01/2008  100.100 / 100.1003.79% / 3.79%125
OHIO ST PKS & REC CAP FACS-SER II-A4.350%12/01/2011  104.036 / 104.0362.85% / 2.85%125
OHIO ST REVITALIZATION PROJ-SER A5.000%10/01/2008  101.546 / 101.5462.60% / 2.60%125
OHIO ST TAXABLE-DEV ASSIST-INNOVATION4.790%10/01/2014  100.190 / 100.1904.75% / 4.75%240
OHIO ST AIR QUALITY DEV AUTH REV ARS-COLUMBUS SOUTHERN PWR CO-B%11/01/2042100.000 / 100.000   1500
OHIO ST AIR QUALITY DEV AUTH REV REF-BUCKEYE PWR INC-PROJ5.000%06/01/2014  111.435 / 111.4353.00% / 3.00%280
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203496.750 / 96.750 97.287 / 100.0014.99% / 4.80%141640
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS SOUTHN PWR CO-A%08/01/2040100.000 / 100.000   125
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4300
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER A%01/01/2029100.000 / 100.000   1125
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014  100.000 / 100.000 1500
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%4175
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV PARITY SR-FOSTORIA ETHANOL-A%02/01/2020  100.000 / 100.0008.50% / 8.50%2700+1
OHIO ST AIR QUALITY DEV AUTH SOLID WASTE DISP FAC REV PARITY SR-MARION ETHANOL LLC-A%02/01/2020  100.000 / 100.0008.50% / 8.50%2700+1
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2022101.500 / 101.500   280
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.250%10/01/2010107.323 / 107.323   11000
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2015109.000 / 109.000   125
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2008  102.000 / 102.0002.40% / 2.40%125
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2011107.000 / 107.000   150
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009  103.756 / 103.7562.54% / 2.54%140
OHIO ST BLDG AUTH REF-STATE FACS-ADMIN BLDG PJ-A5.000%04/01/2012107.836 / 107.836   155
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2008101.652 / 101.652 101.938 / 101.9382.25% / 2.25%4400
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015109.087 / 109.087   250
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A3.500%04/01/2011102.848 / 102.848   2250
OHIO ST BLDG AUTH ST FACS-ARTS FACS BLDG FD PJ-A3.750%04/01/2012103.098 / 103.098   125
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.125%10/01/2018103.584 / 103.584   115
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER B5.000%10/01/2012110.275 / 110.275 110.456 / 110.9192.60% / 2.50%52200
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  110.988 / 111.5753.44% / 3.37%5125
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST HIGHER EDL FAC COMMN REV HIGHER ED-JOHN CARROLL UNIV PJ5.300%04/01/2010  105.010 / 105.0102.58% / 2.58%150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-OBERLIN COLLEGE5.250%10/01/2013  112.339 / 112.3392.87% / 2.87%2200
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203189.325 / 89.325   390
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/2036  100.000 / 100.0004.50% / 4.50%1100
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41025
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000   125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.000 182075
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030100.000 / 100.000   2200
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2008  101.283 / 101.2832.48% / 2.48%110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2008100.170 / 100.170   3150
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2009102.060 / 102.060   2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016  113.659 / 113.6593.13% / 3.13%2800
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017115.763 / 115.763   2100
OHIO ST MENTAL HEALTH CAP FACS REF-SER II-B4.000%12/01/2012102.750 / 102.750   135
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/200999.900 / 99.900   120
OHIO ST PARKS & REC CAP FACS SER II-A4.000%12/01/2017102.407 / 102.407 105.257 / 105.2573.37% / 3.37%280
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.100%06/01/2008100.237 / 100.237   150
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%12/15/2008  102.186 / 102.1862.42% / 2.42%2100
OHIO ST TPK COMMN TPK REV MERLOTS-SER B05%02/15/2024  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013111.300 / 111.300 111.800 / 111.8002.96% / 2.96%250
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/202498.343 / 98.343 101.000 / 101.5134.08% / 3.47%460
OHIO ST UNIV GEN RCPTS SER A5.700%12/01/2018103.938 / 103.938   210
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2019108.278 / 108.278   375
OHIO ST UNIV GEN RCPTS VAR%12/01/2021100.000 / 100.000   144075+3
OHIO ST UNIV GEN RCPTS VAR%12/01/2031100.000 / 100.000   174615+6
OHIO ST UNIV GEN RCPTS VAR %12/01/2017  100.000 / 100.0001.75% / 1.75%1200
OHIO ST UNIV GEN RCPTS VAR %12/01/2027  100.000 / 100.0001.75% / 1.75%150
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   3550
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029100.000 / 100.000   4775
OHIO ST UNIV GEN RCPTS VAR-SER B%06/01/2035100.000 / 100.000   1500
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP-MBIA-BOOK ENTRY5.900%06/15/2008100.071 / 100.071   15
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE5.500%12/01/2021  112.480 / 112.4802.72% / 2.72%120
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-ST MATCH5.000%06/01/2012106.517 / 106.517 106.517 / 106.5173.37% / 3.37%220
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT3.500%12/01/2008100.147 / 100.147 100.847 / 100.8472.45% / 2.45%250
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2010103.461 / 103.461 103.461 / 103.4613.43% / 3.43%220
OHIO ST WTR DEV AUTH REV PURE WTR-SER I7.000%12/01/2009103.492 / 103.492   345
OHIO ST WTR DEV AUTH REV PURE WTR-SER I6.000%12/01/2016112.086 / 112.086   3165
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A4.000%12/01/2009  102.833 / 102.8332.40% / 2.40%150
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 4700+1
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT4.750%12/01/2027101.375 / 101.375 102.625 / 103.9304.08% / 3.75%133160
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.000%12/01/2015101.354 / 101.354   120
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2019107.100 / 107.100 107.600 / 107.6003.64% / 3.64%220
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.375%12/01/2032113.250 / 113.250   250
PERRYSBURG OHIO EXMP VLG SCH DIST PREREFUNDED-SER B5.000%12/01/2025104.801 / 104.801   110
PERRYSBURG OHIO EXMP VLG SCH DIST UNREFUNDED BALANCE-SER B5.000%12/01/2025104.676 / 104.676   15
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/200897.495 / 97.495 97.898 / 97.8982.63% / 2.60%3200
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/2013  83.188 / 84.0253.19% / 3.01%6450
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028107.194 / 107.194   130
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  100.000 / 100.0004.25% / 4.25%230
PLAIN OHIO LOC SCH DIST PREREFUNDED6.000%12/01/2020108.249 / 108.249 108.249 / 108.2493.35% / 3.35%220
PLAIN OHIO LOC SCH DIST SCH FACS & CONSTR4.375%12/01/203194.544 / 94.544   15
PLAIN OHIO LOC SCH DIST UNREFUNDED-MBIA IBC4.700%12/01/2012100.524 / 100.524 101.024 / 101.0243.89% / 3.89%240
PRINCETON OHIO CITY SCH DIST 4.750%12/01/2014107.170 / 107.170 107.170 / 107.1703.38% / 3.38%220
PRINCETON OHIO CITY SCH DIST REF-SCH-IMPT4.500%12/01/2017  107.798 / 107.7983.47% / 3.47%250
REVERE OHIO LOC SCH DIST REF3.000%12/01/2009100.760 / 100.760   140
REYNOLDSBURG OHIO CAP FACS5.400%12/01/2016  108.260 / 108.2602.36% / 2.36%4960
REYNOLDSBURG OHIO HEALTH CARE FACS REV GNMA COLL-WESLEY RIDGE PROJ 6.150%10/20/2038100.650 / 100.650   220
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032103.519 / 103.519 106.641 / 106.6414.90% / 4.90%4120
ROCKY RIV OHIO REV VAR-LUTHERAN WEST HIGH SCH PJ%12/01/2022  100.000 / 100.000 1250
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
RURAL LORAIN CNTY OHIO WTR AUTH WTR RESOURCE REV REF & IMPT4.000%10/01/2011102.096 / 102.096   180
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   3250
SHARONVILLE OHIO REF-NEW MONEY5.250%06/01/2013  110.987 / 110.9873.00% / 3.00%1100
SOUTH EUCLID OHIO TAXABLE-BD ANTIC NTS4.500%01/27/2009  101.078 / 101.0783.37% / 3.37%22000
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 7.875%12/01/2008  104.154 / 104.1542.79% / 2.79%150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026103.530 / 103.530 103.695 / 103.6952.66% / 2.66%235
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF5.000%12/01/2010106.768 / 106.768 107.109 / 107.1092.38% / 2.38%71000+1
SOUTHWEST LICKING OHIO LOC SCH DIST 4.500%12/01/2012103.000 / 103.000   110
SOUTHWEST LICKING OHIO LOC SCH DIST 5.150%12/01/2026104.899 / 104.899 105.224 / 105.2242.73% / 2.73%210
SOUTHWEST LOC SCH DIST OHIO HAMILTON CNTY SER B5.100%12/01/2027  104.659 / 104.6592.25% / 2.25%1270
SPRINGBORO OHIO SPL ASSMT4.150%12/01/2010101.751 / 101.751   3150
SPRINGBORO OHIO SPL ASSMT4.600%12/01/2012103.411 / 103.411   375
SPRINGBORO OHIO SPL ASSMT-PIONEER BLVD PJ6.350%12/01/201499.875 / 99.875 102.250 / 102.2505.94% / 5.94%4100
SPRINGBORO OHIO STR IMPT-TAX INCREMENT-COFFMAN5.250%10/01/2010104.133 / 104.133   3150
SPRINGFIELD & CLARK CNTYS OHIO JT VOCATIONAL SCH DIST SCH ENERGY CONSV IMPT6.250%12/01/2015106.875 / 106.875   270
STEUBENVILLE OHIO HOSP REV FACS-REF & IMPT-TRINITY HEALTH6.375%10/01/2020  110.163 / 110.1632.42% / 2.42%1200
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-4 %06/01/2025  99.995 / 99.9950.00% / 0.00%1+1
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-5 %09/01/2047  99.906 / 100.0000.00% / 0.00%4800+3
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.250%12/01/2021108.393 / 108.393 111.929 / 111.9293.00% / 3.00%270
SUMMIT CNTY OHIO REF-SER A4.300%12/01/2009  101.675 / 101.6752.23% / 2.23%250
SYLVANIA OHIO CITY SCH DIST SCH IMPT5.250%12/01/2015107.009 / 107.173   480
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2020108.130 / 108.130   11000
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG5.250%11/15/2013103.279 / 103.279 105.759 / 105.7593.00% / 3.00%220
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.700%10/01/2015101.391 / 101.391   1+1
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 4500+2
UNIVERSITY AKRON OHIO GEN RCPTS 5.250%01/01/2012103.081 / 103.081 103.081 / 103.0814.06% / 4.06%210
UNIVERSITY AKRON OHIO GEN RCPTS MBIA IBC5.700%01/01/2024  106.676 / 106.6762.60% / 2.60%125
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.750%01/01/202798.267 / 98.267 101.085 / 101.0854.50% / 4.50%4170
UNIVERSITY CINCINNATI OHIO GEN RCPTS 4.500%06/01/2017102.242 / 102.463   340
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.750%06/01/2013  104.315 / 104.3152.87% / 2.87%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2016108.743 / 108.743 108.743 / 108.7433.77% / 3.77%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.000%06/01/2010  101.229 / 101.2292.45% / 2.45%220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C3.375%06/01/2019  100.000 / 100.000 3220
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C5.000%06/01/2020  110.070 / 110.0703.81% / 3.81%1+1
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.375%06/01/2027  100.000 / 101.1204.38% / 4.38%18370
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E2.500%06/01/200899.550 / 99.550   150
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 21160
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.750%06/01/2020  102.387 / 102.3873.00% / 3.00%15
UPPER ARLINGTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201381.815 / 81.815   2400
WADSWORTH OHIO CITY SCH DIST CAP APPREC-LIBRARY IMPT0.000%12/01/2012  87.276 / 87.2762.84% / 2.84%2160
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021  100.000 / 100.0000.00% / 0.00%1525
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/2034  100.000 / 100.0004.25% / 4.25%115
WEST MUSKINGUM OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2017  103.850 / 103.8503.27% / 3.27%120
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.000 1500
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV OHIO PWR CO-MITCHELL PJ-SER A4.900%06/01/2037