Municipalbonds.com

Trades and Prices for Ohio: 01/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV AKRON GENERAL HEALTH SYS-SER A5.000%01/01/2010  103.701 / 103.7013.00% / 3.00%150
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.125%11/15/202499.825 / 99.825 102.625 / 102.6254.67% / 4.67%220
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/203699.975 / 99.975 100.000 / 100.0000.00% / 0.00%3325
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.000%12/01/2018  103.376 / 103.3763.50% / 3.50%230
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  112.525 / 112.5253.35% / 3.35%235
AKRON OHIO WTRWKS REV REF-MTG-IMPT4.875%03/01/201299.864 / 99.864 100.800 / 100.800-6.46% / -6.46%4440
AKRON OHIO WTRWKS REV SPL4.625%12/01/2022  102.000 / 102.0004.16% / 4.16%110
AKRON-SUMMIT CNTY OHIO PUB LIBR REF3.500%12/01/2009  102.110 / 102.1102.32% / 2.32%230
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A3.300%04/01/200898.875 / 98.875   150
ALLIANCE OHIO HOSP REV PARS-ALLIANCE OBLIGATED GROUP%12/01/2032  100.000 / 100.000 3+3
AMERICAN MUN PWR-OHIO INC BD ANTIC NTS-WOODSFIELD VLG PJ3.250%01/30/2009  100.642 / 100.6422.59% / 2.59%1780
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022  104.750 / 104.7503.67% / 3.67%165
AUSTINTOWN OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026  105.424 / 105.4244.08% / 4.08%150
BROOKVILLE OHIO LOC SCH DIST 5.000%12/01/2026110.098 / 110.098   125
BRUNSWICK OHIO CITY SCH DIST SCH IMPT-SER B-MBIA IBC6.000%12/01/2026106.796 / 106.796 107.121 / 107.1212.54% / 2.54%4800
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT4.250%12/01/2011104.722 / 104.722   250
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201797.000 / 97.000   4120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  100.000 / 101.2505.87% / 5.70%3105
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  97.960 / 101.0005.90% / 5.61%10855
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204298.300 / 98.509 100.000 / 101.0006.00% / 5.86%10420
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204794.800 / 97.815   3100+1
BUTLER CNTY OHIO 5.250%12/01/2019110.437 / 110.437 111.887 / 111.8873.01% / 3.01%230
BUTLER CNTY OHIO SPL ASSMT-PHASES I & III4.900%12/01/2018104.692 / 104.692   1100
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ RATE - UC PHYS LLC PJ%09/01/2021100.000 / 100.000 100.000 / 100.000 2500
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/2030  98.326 / 98.3264.37% / 4.37%115
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  93.720 / 95.1184.82% / 4.71%301560
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.500 / 101.968   215
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.500 / 101.968   215
BUTLER CNTY OHIO PORT AUTH ECONOMIC DEV FACS REV ADJ-REF & IMPT-GREAT MIAMI VY%10/01/2032100.000 / 100.000   1+1
CANAL WINCHESTER OHIO LOC SCH DIST REF4.750%12/01/2023103.849 / 103.849 106.474 / 106.4743.92% / 3.92%260
CANTON OHIO CITY SCH DIST REF3.100%12/01/200999.860 / 99.860   115
CANTON OHIO CITY SCH DIST REF5.000%12/01/2014107.661 / 107.661 109.111 / 109.1113.49% / 3.49%260
CANTON OHIO CITY SCH DIST REF5.000%12/01/2023  106.287 / 106.2874.00% / 4.00%15
CENTRAL OHIO SOLID WASTE AUTH SOLID WASTE FAC-SER B4.000%12/01/2014  104.560 / 104.5603.25% / 3.25%125
CINCINNATI OHIO 4.250%12/01/2013  104.925 / 104.9252.88% / 2.88%240
CINCINNATI OHIO 5.375%12/01/2018107.470 / 107.470   2130
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.500%12/01/2020103.430 / 103.430   135
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.500%12/01/2035  102.507 / 102.5074.10% / 4.10%330
CINCINNATI OHIO VAR PURP5.000%12/01/2013  107.353 / 107.3532.31% / 2.31%2100
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.000%12/01/2008101.048 / 101.048   2150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2020  111.480 / 111.4802.85% / 2.85%3450
CINCINNATI OHIO WTR SYS REV SER B4.000%12/01/2017  104.381 / 104.3813.47% / 3.47%220
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  108.533 / 108.5333.90% / 3.90%130
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000 100.000 / 100.0003.96% / 3.96%2+2
CLERMONT CNTY OHIO COMMUNICATIONS SYS5.125%12/01/2009104.224 / 104.224   115
CLEVELAND OHIO 3.000%08/01/2009  100.242 / 100.2422.83% / 2.83%110
CLEVELAND OHIO VAR PURP-SER A4.000%11/15/2019  102.000 / 102.0003.74% / 3.74%250
CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.700%12/01/2019  96.000 / 96.0006.18% / 6.18%280
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.645 / 104.6453.00% / 3.00%15
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  109.399 / 109.3993.75% / 3.75%2100
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.900 / 99.900 102.726 / 102.7264.00% / 4.00%280
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-2%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2022107.245 / 107.245 107.256 / 107.2564.02% / 4.02%3+3
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 224210+5
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ 6.000%11/15/2009  106.050 / 106.0502.52% / 2.52%130
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41050
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2022  109.046 / 109.0463.40% / 3.40%1100
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%11000
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014  109.149 / 109.1492.89% / 2.89%230
CLEVELAND OHIO WTRWKS REV SER K5.250%01/01/2018  109.325 / 109.3252.73% / 2.73%220
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2016112.130 / 112.130   1140
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   2600
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 31390
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-PORT CLEVELAND BD FD-A 5.800%05/15/202799.350 / 99.350 100.000 / 100.0005.79% / 5.79%4520
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.000%08/01/2014  105.870 / 105.8703.00% / 3.00%110
COLUMBUS OHIO 5.250%01/01/2016109.870 / 109.870 109.890 / 109.8902.58% / 2.58%2+2
COLUMBUS OHIO LTD TAX-SER 14.125%06/15/2010  102.959 / 102.9592.64% / 2.64%220
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015  114.233 / 114.2332.96% / 2.96%2400
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  110.272 / 110.2723.63% / 3.63%120
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028111.119 / 111.119 111.618 / 111.6182.65% / 2.65%22000
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031  108.761 / 108.7613.20% / 3.20%110
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2015109.215 / 109.215 109.860 / 109.8603.39% / 3.39%2200
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.125%06/01/200999.700 / 99.700   110
COLUMBUS OHIO ST CMNTY COLLEGE GEN RCPTS 3.000%06/01/201099.150 / 99.150   360
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203097.182 / 97.182 98.250 / 100.0004.37% / 4.25%604655+2
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  105.000 / 105.9754.13% / 4.01%8810
COSHOCTON CNTY OHIO ENVIRONMENTAL REV REF-SMURFIT-STONE CONTAINER5.125%08/01/201379.630 / 79.630   375
CRAWFORD CNTY OHIO PREREFUNDED-REF4.750%12/01/2019  104.532 / 104.5322.73% / 2.73%15
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213525+3
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.000%01/01/203199.580 / 99.580   15
CUYAHOGA CNTY OHIO HOSP REV REF & IMPT-METROHEALTH SYS PJ5.375%02/15/2012  101.121 / 101.1213.51% / 3.51%15
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2014100.014 / 100.014   3135
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%2350
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  106.740 / 106.7404.10% / 4.10%170
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032  107.654 / 107.6544.40% / 4.40%110
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2375
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA FALLS OHIO 3.900%12/01/2009101.300 / 101.300   110
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/203295.471 / 95.471   115
DAYTON OHIO CAP FACS5.000%12/01/2015  102.835 / 102.8352.73% / 2.73%110
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2010  106.235 / 106.2352.70% / 2.70%130
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016  107.163 / 107.1633.52% / 3.52%2150
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018100.750 / 100.750   115
DELAWARE CNTY OHIO SWR DIST IMPT4.550%12/01/2012103.657 / 103.657   290
DUBLIN OHIO CITY SCH DIST REF3.500%12/01/2010  103.274 / 103.2742.30% / 2.30%2100
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.250%12/01/2022  102.728 / 102.7283.88% / 3.88%110
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.250%12/01/202791.486 / 91.486 93.111 / 93.1114.79% / 4.79%2110
ELYRIA OHIO VAR PURP3.600%12/01/2014102.000 / 102.000   120
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.600%02/15/200999.210 / 99.210   4+4
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  100.635 / 101.3854.91% / 4.80%250
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2028  101.250 / 101.2504.68% / 4.68%115
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/2033  100.000 / 100.0005.00% / 5.00%220
FRANKLIN CNTY OHIO 5.000%12/01/2009  104.432 / 104.4322.51% / 2.51%1100
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.000%12/01/2018  104.094 / 104.0943.40% / 3.40%145
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2018  109.818 / 109.8183.05% / 3.05%12310
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.000%12/01/2024107.516 / 107.516   160
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   62000+2
FRANKLIN CNTY OHIO HOSP REV CHILDRENS HOSP PROJ-IMPT8.000%06/01/2009  103.592 / 103.5925.17% / 5.17%360
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018  104.871 / 104.8712.60% / 2.60%115
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023  112.052 / 112.052 280
FRANKLIN CNTY OHIO HOSP REV UNREFUNDED BAL-HOLY CROSS HLTH5.800%06/01/201697.654 / 97.654   15
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016  100.000 / 100.000 1200
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-FHA-HAMILTON CREEK-A 5.550%07/01/2024  101.500 / 101.500-15.45% / -15.45%220
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-1%12/01/2038100.000 / 100.000 100.000 / 100.000 2650
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038  100.000 / 100.000 2850
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   21300
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 19735
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2014  102.541 / 102.5412.84% / 2.84%110
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.125%12/01/2020103.460 / 103.460 104.114 / 104.1142.50% / 2.50%4340
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV-CENTRAL ST UNIV-A5.100%09/01/202982.461 / 82.461   290
HAMERSVILLE OHIO SWR SYS REV MTG-REF & IMPT6.000%12/01/2031  104.722 / 104.7224.87% / 4.87%15
HAMILTON CNTY OHIO REF4.000%12/12/2010  102.696 / 102.6963.00% / 3.00%110
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV SECOND LIEN4.250%12/01/2028  100.548 / 100.5484.15% / 4.15%125
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  95.582 / 95.5825.30% / 5.30%130
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   2200
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028  100.000 / 100.000 2500
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027100.000 / 100.000   1400
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.000 / 101.337 101.437 / 101.4373.62% / 3.62%335
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  112.138 / 112.2322.73% / 2.72%6525
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  107.969 / 107.9693.33% / 3.33%280
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/202153.460 / 53.460   1200
HAMILTON CNTY OHIO SALES TAX SUB-SER B-CAP APPREC0.000%12/01/2026  41.302 / 41.3024.75% / 4.75%1100
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2022  106.764 / 106.7644.08% / 4.08%630
HAMILTON OHIO BD ANTIC NTS-REAL ESTATE3.875%09/11/2008  100.099 / 100.0993.66% / 3.66%125
HAMILTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201766.033 / 66.033   130
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019  111.853 / 111.8533.50% / 3.50%2250
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/053.750%10/15/2011    150
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.150%10/15/2015  107.519 / 107.5193.05% / 3.05%2100
HAMILTON OHIO WASTEWTR SYS REV SER A-MBIA-IBC5.200%10/15/2023102.005 / 102.005   120
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5475
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2009  104.824 / 104.8242.30% / 2.30%3105
HILLIARD OHIO 3.250%12/01/2011101.070 / 101.070   120
HILLIARD OHIO 4.000%12/01/2014  105.376 / 105.3763.12% / 3.12%115
HILLIARD OHIO SCH DIST CAP APPREC-SER A0.000%12/01/2014  80.220 / 80.2203.25% / 3.25%290
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024  110.336 / 110.3362.31% / 2.31%140
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.400%12/01/2016  107.806 / 107.8062.53% / 2.53%2300
JEFFERSON AREA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2014  105.818 / 105.8183.05% / 3.05%110
JEFFERSON CNTY OHIO REF & IMPT5.700%12/01/2013108.368 / 108.368   360
KENT OHIO CITY SCH DIST 5.000%12/01/2021103.000 / 103.000   1400
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.20% / 3.20%4300+3
KINGS LOC SCH DIST OHIO REF-SCH IMPT3.100%12/01/2010100.250 / 100.250   120
KNOX CNTY OHIO HOSP FACS REV REF-KNOX CMNTY HOSP5.000%06/01/2012101.815 / 101.815   390
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 8400
LAKEWOOD OHIO 4.000%12/01/2017  105.190 / 105.1903.20% / 3.20%5175
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-SCH FACS IMPT0.000%12/01/2015  75.609 / 75.6093.60% / 3.60%145
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/2028  100.000 / 100.0004.50% / 4.50%110
LIBERTY BENTON OHIO LOC SCH DIST CAP APPREC 0.000%12/01/2010  91.826 / 91.8263.03% / 3.03%15
LIBERTY UNION THURSTON OHIO LOC SCH DIST FAIRFIELD CNTY CONSTR & IMPT3.000%12/01/200899.700 / 99.700   2100
LICKING HEIGHTS OHIO LOC SCH DIST 2.750%12/01/200899.300 / 99.300 100.000 / 100.0002.75% / 2.75%220
LIMA OHIO CITY SCH DIST CLASSROOM FACS5.000%12/01/2008  101.968 / 101.9682.60% / 2.60%1150
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2021112.033 / 112.033   260
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-B%02/01/2029  100.000 / 100.000 2200
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.000 357375+11
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C1%04/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019  100.000 / 100.000 5350+2
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027101.100 / 101.100 101.564 / 102.0004.46% / 4.18%4645
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/2033100.450 / 100.450 102.450 / 102.4504.75% / 4.75%210
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030  99.896 / 100.000 3900
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025108.600 / 108.600   1145
LORAIN OHIO CITY SCH DIST UNREFUNDED BAL-CLASSROOM FACS 4.750%12/01/2025101.150 / 101.150   1795
LUCAS CNTY OHIO REF-JUVENILE JUSTICE CTR4.125%12/01/2019  102.000 / 102.0003.81% / 3.81%4500
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  103.554 / 104.8824.93% / 3.84%220
LUCAS-PLAZA HSG DEV CORP OHIO MTG REV ZERO-REF-FHA-PLAZA-RMK 8/1/920.000%06/01/2024  50.482 / 50.4824.23% / 4.23%150
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010  102.051 / 102.0513.50% / 3.50%150
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT6.450%12/01/2012  115.418 / 115.4183.00% / 3.00%3450
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 94425+2
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000   73550
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.000 155025+1
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000   7850+1
MASON OHIO CITY SCH DIST BD ANTIC NTS-VAR PURP SCH IMPT%02/05/2009  100.731 / 100.7312.00% / 2.00%3+3
MASSILLON OHIO REF-GOLF COURSE-SER A5.250%12/01/2018105.325 / 105.325   230
MASSILLON OHIO VAR PURP3.750%12/01/2013  104.886 / 104.8862.83% / 2.83%120
MASSILLON OHIO VAR PURP-PARKS & REC5.500%12/01/2022105.000 / 105.000   1500
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT5.250%12/01/2019  108.347 / 108.3473.36% / 3.36%3850
MEDINA OHIO 3.700%12/01/2010  101.492 / 101.4923.15% / 3.15%315
MEDINA OHIO CITY SCH DIST 5.250%12/01/2028  104.967 / 104.9672.46% / 2.46%315
MEDINA OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/2010  91.389 / 91.3893.20% / 3.20%240
MEIGS OHIO LOC SCH DIST 6.550%12/01/2013116.569 / 116.569 118.283 / 118.2833.10% / 3.10%51000
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT5.000%12/01/2023110.209 / 110.209   150
MIDDLETOWN OHIO CITY SCH DIST SCH IMPT4.125%12/01/2026    1100
MILFORD OHIO EXMP VLG SCH DIST SCH IMPT5.000%12/01/2023  109.029 / 109.0292.50% / 2.50%120
MONTGOMERY CNTY OHIO GTR MORAINE-BEAVER CREEK SWR REV REF5.600%09/01/201198.587 / 98.587   220
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022    135
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022  100.000 / 100.0000.00% / 0.00%6950
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 165800+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2600
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 142325+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HLTH-SER B %12/01/2025  100.000 / 100.000 1500
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.375%11/15/2014  109.586 / 109.5863.20% / 3.20%150
MONTPELIER OHIO EXMP VLG SCH DIST CLASSROOM FACS2.750%12/01/200998.600 / 98.600 100.000 / 100.0002.75% / 2.75%480
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.250%12/01/2019  116.479 / 116.4793.35% / 3.35%2170
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2024  108.392 / 108.3924.00% / 4.00%2200
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2025  108.392 / 108.3924.00% / 4.00%2160
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  101.809 / 101.8094.03% / 4.03%1100
MOUNT VERNON OHIO 3.400%12/01/2013  102.393 / 102.3932.95% / 2.95%150
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016100.091 / 100.091   240
NEW ALBANY OHIO 4.000%12/01/2011  103.023 / 103.0233.16% / 3.16%315
NORTH OLMSTED OHIO REF-LTD TAX-CAP IMPT-SER A4.250%12/01/201999.800 / 99.800   210
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.500%12/01/2026  100.000 / 100.0004.50% / 4.50%110
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.100%12/01/2016102.652 / 102.652   4200
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/2024  100.000 / 100.0005.30% / 5.30%15
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 2200
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.150%03/01/2014  100.800 / 100.8004.00% / 4.00%130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E5.000%09/01/2036  101.000 / 101.3234.85% / 4.80%4100
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.080%09/01/2013  100.333 / 100.3335.01% / 5.01%115
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038  100.000 / 100.0000.00% / 0.00%2+2
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.62% / 2.62%2170
OHIO HSG FIN AGY MULTIFAMILY HSG REV GNMA COLL MTG LN-SALVATION-D5.000%11/20/2047  99.950 / 99.9505.00% / 5.00%115
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2015  108.103 / 108.1033.50% / 3.50%120
OHIO ST ADJ-REF-INFRASTRUCTURE IMPT-B%08/01/2017  100.000 / 100.000 1935
OHIO ST CAP APPREC0.000%09/01/200995.000 / 95.000   140
OHIO ST CAP APPREC-COLLEGE SAVINGS 0.000%08/01/201092.027 / 92.027   120
OHIO ST COM SCHS-SER B4.625%09/15/2022  103.892 / 103.8923.60% / 3.60%125
OHIO ST COMMON SCHOOLS-SER C5.000%03/15/2011  106.080 / 106.0802.95% / 2.95%315
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2015106.090 / 106.090   115
OHIO ST COMMON SCHS-SER A5.000%06/15/2009    2+2
OHIO ST COMMON SCHS-SER A5.000%09/15/2009    2+2
OHIO ST COMMON SCHS-SER A5.000%06/15/2014111.652 / 111.652   1240
OHIO ST COMMON SCHS-SER A5.000%09/15/2015  113.341 / 113.3413.03% / 3.03%2+2
OHIO ST COMMON SCHS-SER A5.000%09/15/2018  110.311 / 110.3113.36% / 3.36%2700
OHIO ST COMMON SCHS-SER A5.125%09/15/2022103.600 / 103.600   250
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011  107.432 / 107.4322.34% / 2.34%110
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2011108.159 / 108.159 108.214 / 108.2982.52% / 2.50%5+5
OHIO ST HIGHER ED-SER B5.000%11/01/2009104.408 / 104.408 104.696 / 104.6962.25% / 2.25%3460
OHIO ST HIGHER ED-SER B5.000%11/01/2010  105.785 / 105.7852.80% / 2.80%275
OHIO ST HWY CAP IMPT-SER C5.000%05/01/2008  100.620 / 100.6202.50% / 2.50%4210
OHIO ST HWY CAP IMPT-SER D 4.500%05/01/2009102.590 / 102.590 102.823 / 102.8232.20% / 2.20%31020
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2011    1+1
OHIO ST HWY CAP IMPT-SER I5.000%05/01/2011106.672 / 106.672   125
OHIO ST HWY CAP IMPT-SER J3.400%05/01/2010100.207 / 100.207   110
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2015  110.202 / 110.2023.40% / 3.40%110
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2010  102.598 / 102.5982.80% / 2.80%120
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2009103.335 / 103.335   1100
OHIO ST NATURAL RES-SER I5.000%04/01/2009  102.975 / 102.9752.40% / 2.40%330
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2009103.810 / 103.810   2270
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011105.144 / 105.144   1125
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010  106.160 / 106.1602.45% / 2.45%115
OHIO ST REF-NAT RES-SER J3.000%10/01/2010  101.307 / 101.3072.49% / 2.49%250
OHIO ST REF-NAT RES-SER J5.000%10/01/2012  109.517 / 109.5172.81% / 2.81%1165
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  100.000 / 100.0004.80% / 4.80%15
OHIO ST AIR QUALITY DEV AUTH REV REF-MULTI-MODAL-TIMKEN PROJ%11/01/2025  100.000 / 100.000 1100
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/202698.900 / 98.900 101.100 / 101.1004.78% / 4.78%440
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040100.000 / 100.000 100.000 / 100.0005.00% / 5.00%4+4
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 4800+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037  100.000 / 100.0000.00% / 0.00%1475
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9575
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2010  105.533 / 105.5332.37% / 2.37%250
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A5.000%04/01/2017  114.245 / 114.2453.19% / 3.19%125
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-B5.500%04/01/2016114.862 / 114.862   150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2016  109.647 / 109.6472.97% / 2.97%220
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2008  101.545 / 101.5452.65% / 2.65%2200
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2009103.226 / 103.226   250
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009103.531 / 103.531   2120
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2016108.375 / 108.375   125
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%1400
OHIO ST HIGHER EDL FAC COMMN REV CAP APPREC-CASE WESTERN PJ-A0.000%10/01/2011  87.978 / 87.9783.52% / 3.52%315
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-JOHN CARROLL UNIV4.250%11/15/2010104.198 / 104.198   3180
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203187.950 / 87.950   115
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  99.500 / 101.3604.78% / 4.67%15565
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ3.750%07/01/200899.800 / 99.800   2500
OHIO ST HIGHER EDL FAC REV COMMN-CASE WESTERN RESV UNIV-B6.500%10/01/2020117.404 / 117.404 120.029 / 120.0294.42% / 4.42%230
OHIO ST HIGHER EDL FAC REV REF-COMMN-UNIV DAYTON 2001 PJ5.500%12/01/2012  108.781 / 108.7813.00% / 3.00%140
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031  100.000 / 100.000 1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000   1450
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122700+1
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034  100.000 / 100.0005.70% / 5.70%125
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.000 41420
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029100.000 / 100.000   2+2
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2005-14.000%12/15/2008100.460 / 100.460   110
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2010103.923 / 103.923 104.023 / 104.0232.25% / 2.25%2400
OHIO ST MENTAL HEALTH CAP FACS SER II-B2.750%06/01/200999.563 / 99.563   115
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2008101.368 / 101.368 101.478 / 101.4782.50% / 2.50%3280
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203287.100 / 87.100   240
OHIO ST SOLID WASTE REV VAR- BP PRODS NORTH AMER%08/01/2034100.000 / 100.000   1+1
OHIO ST SPL OBLIG ELEM & SECONDARY ED CAP FACS-A4.000%06/01/2008  100.447 / 100.4472.64% / 2.64%330
OHIO ST STUDENT LN REV ARS-SR-SER A%03/01/2036100.000 / 100.000   9700+6
OHIO ST TPK COMMN TPK REV 5.000%02/15/2017  106.822 / 106.8222.65% / 2.65%2100
OHIO ST UNIV GEN RCPTS SER A4.000%12/01/2008100.822 / 100.822   3330
OHIO ST UNIV GEN RCPTS SER A5.250%06/01/2014110.127 / 110.127   110
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.150%06/01/2014  106.135 / 106.1352.90% / 2.90%1150
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.250%06/01/2019108.000 / 108.000   280
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000   1200
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.50% / 2.50%2100
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2019100.000 / 100.000   1400
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/2034  100.000 / 100.0004.80% / 4.80%130
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41275
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000   110
OHIO ST WTR DEV AUTH REV DRINKING WTR ASSISTANCE FD-B5.000%06/01/2014    2300
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE3.000%12/01/2012  100.625 / 100.6252.86% / 2.86%130
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%06/01/2014113.700 / 113.700 114.200 / 114.2003.02% / 3.02%220
OHIO ST WTR DEV AUTH REV REF-FRESH WTR-SER B5.500%12/01/2016  118.434 / 118.4343.10% / 3.10%110
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/203585.270 / 85.270   110
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1650
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013106.205 / 106.205   330
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/200895.500 / 95.500   250
OLENTANGY LOC SCH DIST OHIO CAP APPREC0.000%12/01/2009  95.391 / 95.3912.59% / 2.59%170
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030  108.071 / 108.0713.00% / 3.00%120
ORRVILLE OHIO ELEC SYS REV REF & IMPT-MTG5.000%12/01/2010105.024 / 105.024   4400
PARMA OHIO HOSP IMPT REV REF-PARMA CMNTY GEN HOSP ASSN 5.375%11/01/2029102.311 / 102.311   3120
PICKERINGTON OHIO LOC SCH DIST REF4.000%12/01/202696.676 / 96.676 97.800 / 97.8004.17% / 4.17%41000
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2014111.778 / 111.778   175
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  98.865 / 100.6254.32% / 4.17%19700
PLAIN OHIO LOC SCH DIST 4.500%12/01/2017  106.839 / 106.8392.85% / 2.85%125
PORTAGE CNTY OHIO INDL DEV REV ADJ-NCSP L.P. PROJ %07/01/2014100.000 / 100.000 100.000 / 100.000 21170
RAVENNA OHIO CITY SCH DIST SCH IMPT5.000%01/15/2031  107.114 / 107.1144.00% / 4.00%125
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT2.750%12/01/200998.617 / 98.617   110
RICHLAND CNTY OHIO 6.950%12/01/2011100.900 / 100.900 102.750 / 102.7506.13% / 6.13%5375
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  104.490 / 104.4904.50% / 4.50%110
RICHLAND CNTY OHIO HOSP FACS REV REF-MEDCENTRAL HEALTH SYS-A5.750%11/15/2010  106.891 / 106.8913.15% / 3.15%120
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032  105.193 / 105.1935.00% / 5.00%120
RUSSELL TWP OHIO FIRE STATION CONSTR3.750%12/01/2010101.800 / 101.800   110
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 62325+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 205100+1
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-E%12/01/2025100.000 / 100.000   1200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-G%12/01/2025  100.000 / 100.000 1500
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY SCH FACS CONSTR & IMPT-SER B3.650%12/01/2008100.617 / 100.617   3750
SOUTHWEST LICKING OHIO LOC SCH DIST CAP APPREC-REF-SER B0.000%12/01/2014  78.883 / 78.8833.50% / 3.50%380
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-4 %06/01/2025100.000 / 100.000   6+6
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-4 %09/01/2047  99.981 / 99.9810.00% / 0.00%1+1
SUGARCREEK OHIO CAP FACS5.750%12/01/201898.137 / 98.137   315
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  100.000 / 100.0004.25% / 4.25%110
SUMMIT CNTY OHIO 6.250%12/01/2020  111.019 / 111.0192.50% / 2.50%150
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2015  115.436 / 115.4363.25% / 3.25%125
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2019116.079 / 116.079 118.121 / 118.1213.60% / 3.60%2800
SWANTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2017  71.085 / 71.0853.50% / 3.50%1310
SYCAMORE TWP OHIO PUB INFRASTRUCTURE IMPT5.000%12/01/2022104.286 / 104.286 104.961 / 106.9114.37% / 4.14%6155
TEAYS VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2020106.850 / 106.850   240
TENNIS FOR CHARITY INC OHIO REV VAR-TAXABLE%12/01/2029100.000 / 100.000   1400
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 2250+1
TWINSBURG OHIO CITY SCH DIST REF5.000%12/01/2011  108.059 / 108.0592.77% / 2.77%1125
TWINSBURG OHIO CITY SCH DIST REF4.250%12/01/2021  102.632 / 102.6323.81% / 3.81%135
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL4.700%06/01/2010  104.650 / 104.6502.63% / 2.63%220
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.125%06/01/2028  104.366 / 104.3663.49% / 3.49%110
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.000%06/01/2010103.917 / 103.917   250
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.750%06/01/201199.200 / 99.200   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A3.500%06/01/2012102.000 / 102.000   115
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2023  107.555 / 109.1254.06% / 3.88%233920
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  107.969 / 107.9694.01% / 4.01%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 3800+1
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.0006.50% / 6.50%111950+8
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR-SER B%06/01/2036  99.823 / 100.000 2125+1
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000 100.000 / 100.000 2980
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.350%09/01/2008  101.064 / 101.0642.51% / 2.51%330
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 5.375%09/01/2018  102.886 / 102.8863.75% / 3.75%120
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.000%12/01/2009  102.310 / 102.3102.70% / 2.70%110
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT5.000%12/01/2025  108.208 / 108.2453.94% / 3.94%280
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036100.000 / 100.000 100.000 / 100.000 358550+7
WESTERVILLE OHIO CITY SCH DIST REF4.125%12/01/202399.190 / 99.190   1100
WORTHINGTON OHIO CITY SCH DIST REF6.000%06/01/2012  112.350 / 112.3502.94% / 2.94%220
WRIGHT ST UNIV OHIO GEN RCPTS 3.500%05/01/2013101.500 / 101.500   110
WRIGHT ST UNIV OHIO GEN RCPTS 4.875%05/01/2016  109.360 / 109.5393.21% / 3.18%4950
YOUNGSTOWN OHIO REF-VAR PURP4.125%12/01/2020100.020 / 100.020 102.520 / 102.5203.75% / 3.75%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home