Municipalbonds.com

Trades and Prices for Ohio: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.125%11/15/2024  104.211 / 104.2114.40% / 4.40%240
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HLTH SYS-SER A5.250%11/15/2031  103.160 / 103.1604.70% / 4.70%250
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%2300
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-HOSP FACS-SUMMA HLTH SYS-B%11/01/2034100.000 / 100.000 100.000 / 100.0002.80% / 2.80%2+2
AKRON OHIO 4.750%12/01/2017102.120 / 102.120 104.620 / 104.6203.21% / 3.21%220
AKRON OHIO IMPT6.000%11/01/2012109.270 / 109.270   110
AKRON OHIO REF IMPT5.000%12/01/2013  110.635 / 110.6353.00% / 3.00%130
AKRON OHIO VAR PURP IMPT4.500%12/01/2028101.863 / 101.863 102.392 / 102.3924.20% / 4.20%21200
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  112.528 / 113.2033.35% / 3.27%41750
AKRON OHIO WTRWKS REV MTG-IMPT4.000%03/01/2015  102.655 / 102.6553.57% / 3.57%250
AKRON OHIO WTRWKS REV MTG-IMPT4.400%03/01/2022  103.647 / 103.6473.87% / 3.87%120
AKRON OHIO WTRWKS REV SPL4.625%12/01/202299.000 / 99.000   110
AKRON-SUMMIT CNTY OHIO PUB LIBR REF3.500%12/01/2009  102.035 / 102.1102.36% / 2.32%12770
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  100.000 / 100.0005.30% / 5.30%15
ALLIANCE OHIO WTR WKS REV REF4.550%11/15/2008  101.440 / 101.4402.70% / 2.70%150
ALLIANCE OHIO WTR WKS REV REF5.000%11/15/2020  102.699 / 102.6992.79% / 2.79%220
ASHTABULA AREA OHIO CITY SCH DIST CONSTR IMPT-SER A4.750%12/01/2022102.110 / 102.373   385
AUSTINTOWN OHIO LOC SCH DIST SCH IMPT5.000%12/01/2026102.816 / 102.816   175
AVON OHIO REF-LIBR IMPT3.750%12/01/2010  103.402 / 103.4022.50% / 2.50%120
AVON OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/202057.600 / 57.600   125
BAY VILLAGE OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/201091.634 / 91.634   115
BEXLEY OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.800%12/01/2016  106.771 / 106.7712.32% / 2.32%125
BLANCHESTER OHIO LOC SCH DIST SCH IMPT5.650%12/01/2022  108.645 / 108.6452.80% / 2.80%260
BOWLING GREEN ST UNIV OHIO GEN RCPTS REF5.000%06/01/2013108.106 / 108.106   130
BROOKVILLE OHIO LOC SCH DIST 5.000%12/01/2026110.126 / 110.126   375
BRUNSWICK OHIO CITY SCH DIST SCH IMPT4.250%12/01/2008  101.302 / 101.3022.67% / 2.67%130
BRUNSWICK OHIO CITY SCH DIST SCH IMPT-SER B6.000%12/01/2026107.150 / 107.150 107.485 / 107.4852.35% / 2.35%21000
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.250%06/01/2011  102.347 / 102.3473.50% / 3.50%190
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012    2500
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/201698.789 / 98.789 101.012 / 101.0124.85% / 4.85%260
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202494.760 / 94.760 97.661 / 97.6615.34% / 5.34%4150+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  99.125 / 99.1255.95% / 5.95%150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  97.925 / 100.0005.91% / 5.75%15980
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204297.600 / 98.750101.119 / 101.7505.84% / 5.75%485
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/2037    21700
BUCYRUS OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  101.130 / 101.1303.35% / 3.35%110
BUTLER CNTY OHIO REF5.000%12/01/2015  112.575 / 113.1503.17% / 3.10%4110
BUTLER CNTY OHIO SPL ASSMT5.250%12/01/2016106.000 / 106.000   1100
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203096.498 / 96.498   230
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  92.000 / 95.3804.94% / 4.70%595165
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028  102.931 / 102.9312.50% / 2.50%175
BUTLER CNTY OHIO SALES TAX REF-GOVT SVCS CTR PROJ-SER A5.000%12/15/2015110.804 / 110.804   1160
CANAL WINCHESTER OHIO LOC SCH DIST REF4.250%12/01/2027  103.037 / 103.4263.86% / 3.81%335
CANAL WINCHESTER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT-SER B5.000%12/01/2028107.960 / 107.960   2300
CANTON OHIO CITY SCH DIST REF5.000%12/01/2023    210
CENTRAL OHIO SOLID WASTE AUTH FAC ACQUISITION-SER A5.000%12/01/2009104.393 / 104.393   170
CHAGRIN FALLS OHIO EXMP VLG SCH DIST REF-SCH IMPT2.750%12/01/2008100.000 / 100.000   150
CHILLICOTHE OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2017  103.490 / 103.4903.54% / 3.54%3150
CINCINNATI OHIO 5.000%12/01/2010106.075 / 106.075 107.075 / 107.0752.41% / 2.41%250
CINCINNATI OHIO 4.250%12/01/2013  105.300 / 105.3002.78% / 2.78%2100
CINCINNATI OHIO 4.375%12/01/2014105.650 / 105.650 105.850 / 105.8502.76% / 2.76%2200
CINCINNATI OHIO REF3.500%12/01/2011102.062 / 102.062 102.712 / 102.7122.75% / 2.75%2155
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2013  106.697 / 106.6972.75% / 2.75%150
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT5.000%12/01/2020111.025 / 111.025   2300
CINCINNATI OHIO CITY SCH DIST MERLOTS-C101%12/01/2027  100.000 / 100.0000.00% / 0.00%1+1
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2027  113.449 / 113.4494.24% / 4.24%1+1
CINCINNATI OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2015111.928 / 111.928   2250
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2014110.190 / 110.190   1250
CINCINNATI OHIO WTR SYS REV 5.500%12/01/2008102.597 / 102.597   2400
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  109.000 / 109.0003.84% / 3.84%6120
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025  100.000 / 100.0003.96% / 3.96%2785+1
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2012  103.364 / 103.3643.19% / 3.19%115
CLERMONT CNTY OHIO SWR SYS REV REF4.900%08/01/2024  105.000 / 105.0003.88% / 3.88%130
CLEVELAND OHIO 3.000%08/01/200999.917 / 99.917   110
CLEVELAND OHIO VAR PURP5.500%12/01/2017111.685 / 111.685   2250
CLEVELAND OHIO VAR PURP-SER A4.000%11/15/2014  106.291 / 106.2912.97% / 2.97%250
CLEVELAND OHIO VAR PURP-SER A4.000%11/15/2019100.000 / 100.000   250
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031101.250 / 102.650104.270 / 106.6503.20% / 1.97%630
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024106.500 / 106.500   4450
CLEVELAND OHIO ARPT SYS REV SER B5.000%01/01/2020104.443 / 104.443   110
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/203199.581 / 102.225102.728 / 104.2254.00% / 3.22%11410
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-TAXABLE-SER B7.000%01/01/2017    21910
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027  100.000 / 100.0000.00% / 0.00%3325
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 4660
CLEVELAND OHIO CTFS PARTN CLEVELAND STADIUM PROJ 6.000%11/15/2009105.600 / 105.600   130
CLEVELAND OHIO MUN SCH DIST REF-IMPT4.625%12/01/2027100.838 / 100.838 101.619 / 102.8384.25% / 3.97%480
CLEVELAND OHIO NONTAX REV REF-CLEVELAND STADIUM PROJ5.125%12/01/2017108.046 / 108.046   125
CLEVELAND OHIO ST UNIV GEN RCPT SER B%06/01/2036100.000 / 100.000 100.000 / 100.000 51570+3
CLEVELAND OHIO ST UNIV GEN RCPT VAR-SER B%06/01/2033100.000 / 100.000   1+1
CLEVELAND OHIO WTRWKS REV REF-FIRST MTG-SER G5.500%01/01/2013  105.750 / 105.7504.19% / 4.19%2100
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014107.840 / 107.840   345
CLEVELAND OHIO WTRWKS REV SER K4.000%01/01/2012  104.237 / 104.2372.85% / 2.85%120
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2016111.763 / 111.763   1140
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2018114.100 / 114.100 114.282 / 114.2823.30% / 3.30%2200
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.000 22000
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 21300
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV STUDENT HSG-EUCLID AVE-FENN PJ4.000%08/01/2014103.370 / 103.370   110
CLINTON MASSIE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2029104.500 / 104.500 105.469 / 105.4693.62% / 3.62%31500
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT4.625%12/01/2030  102.696 / 102.6964.10% / 4.10%380
COLUMBUS OHIO 5.250%01/01/2011108.053 / 108.053   11000
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   1100
COLUMBUS OHIO REF-SER B5.000%07/01/2009  103.334 / 103.3342.60% / 2.60%110
COLUMBUS OHIO REF-SER B5.000%05/15/2010105.670 / 105.670   1150
COLUMBUS OHIO SER 15.000%07/01/2013111.220 / 111.220 111.260 / 111.2602.75% / 2.75%2+2
COLUMBUS OHIO VAR PURP-LTD TAX-SER B4.000%12/15/2014104.033 / 104.033   120
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2015113.861 / 113.861   1+1
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200897.266 / 97.266 97.372 / 97.3723.20% / 3.20%3100
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017  112.528 / 112.5283.35% / 3.35%290
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  110.354 / 110.5113.62% / 3.60%8955
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2028  111.518 / 111.5182.67% / 2.67%1230
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035  100.000 / 100.000 2200
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  108.314 / 108.3143.97% / 3.97%110
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/203096.869 / 96.869 97.875 / 100.5004.32% / 4.25%545085
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  106.600 / 106.6003.93% / 3.93%2100
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.125%12/01/2018  103.971 / 103.9713.42% / 3.42%110
COLUMBUS OHIO TAX INCREMENT FING REV POLARIS PROJ-SER A3.500%12/01/2014101.500 / 101.500   3150
CRAWFORD CNTY OHIO PREREFUNDED-REF4.750%12/01/2019104.157 / 104.157   15
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028  100.000 / 100.0000.00% / 0.00%1100
CUYAHOGA CNTY OHIO HOSP FACS REV CANTON INC PJ7.500%01/01/2030103.900 / 103.900 107.100 / 107.1004.75% / 4.75%440
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029102.025 / 102.025 102.371 / 102.3713.56% / 3.56%345
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/201599.000 / 99.000 101.140 / 101.1403.01% / 3.01%2130
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS CLEVELAND PROJ9.000%06/01/2011  111.773 / 111.7735.12% / 5.12%120
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  102.236 / 102.3713.70% / 3.56%325
CUYAHOGA CNTY OHIO HOSP REV VAR-REF & IMPT-METROHEALTH SYS%02/01/2035100.000 / 100.000   1+1
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029  100.000 / 100.0000.00% / 0.00%2330
CUYAHOGA CNTY OHIO HOSP REV W O WALKER CTR INC-SER I5.000%01/01/202396.000 / 96.000   315
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032106.658 / 106.658   110
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 81200+3
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 41000+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B3%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS SER A5.000%12/01/2032  104.000 / 104.0004.22% / 4.22%15
CUYAHOGA OHIO CMNTY COLLEGE DIST GEN RCPTS VAR-SER B%12/01/2032  100.000 / 100.0003.64% / 3.64%1+1
DAYTON OHIO CAP FACS5.000%12/01/2015102.610 / 102.610   110
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2010105.750 / 105.750   260
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2016106.770 / 106.770   1150
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/201898.000 / 98.000102.500 / 102.500-1.50% / -1.50%365
DELAWARE CNTY OHIO CAP FACS6.000%12/01/2025  111.041 / 111.0412.30% / 2.30%150
DUBLIN OHIO CITY SCH DIST REF5.000%12/01/2011105.756 / 105.756   120
EATON OHIO CITY SCH DIST 5.000%12/01/2029105.570 / 105.570 107.920 / 108.6283.40% / 3.25%315
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.000%12/01/2020  104.548 / 104.5483.40% / 3.40%2200
ERIE CNTY OHIO 5.500%10/01/2020105.309 / 105.309   375
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A4.875%08/15/2046  97.000 / 97.0005.05% / 5.05%150
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR-SER A5.625%08/15/2032100.292 / 100.292 103.971 / 103.9714.80% / 4.80%290
EUCLID OHIO 4.250%12/01/2009102.532 / 102.532   115
FAIRFIELD CNTY OHIO HOSP FACS REV FAIRFIELD MED CTR PJ5.000%06/15/203395.850 / 95.850   220
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2020  108.752 / 108.7523.63% / 3.63%115
FRANKLIN CNTY OHIO 5.000%12/01/2009104.232 / 104.232   1100
FRANKLIN CNTY OHIO REF5.375%12/01/2020  103.899 / 104.2963.00% / 2.54%365
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2018  110.391 / 110.3912.93% / 2.93%260
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS4.000%12/01/2018102.250 / 102.750   4135
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/203398.600 / 98.600 102.169 / 102.1694.70% / 4.70%240
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF-OHIO PRESBYTERIAN SVCS5.500%07/01/202198.910 / 100.117 102.024 / 102.0243.00% / 3.00%5405
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41400+1
FRANKLIN CNTY OHIO HOSP REV ARS-OHIOHEALTH CORP-SER A%11/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61700+2
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018104.050 / 104.050   375
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033  102.750 / 103.7504.41% / 4.20%350
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   11000
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 31500+1
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   1+1
FRANKLIN CNTY OHIO MULTIFAMILY REV HSG-MTG-FHA-HAMILTON CREEK-A 5.550%07/01/202498.257 / 98.257   480
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A5.200%10/01/2020100.470 / 100.470 102.203 / 102.2033.33% / 3.33%5180
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 164700+4
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038  100.000 / 100.000 1500
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 10580
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/2031  100.000 / 100.0004.25% / 4.25%110
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT5.000%12/01/2014  112.154 / 112.1543.02% / 3.02%250
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2014101.960 / 101.960 102.410 / 102.4103.00% / 3.00%2400
GREENE CNTY OHIO UNIV HSG REV MARAUDER DEV CENTRAL ST UNIV-A5.500%09/01/2027  90.000 / 90.0006.40% / 6.40%125
HAMILTON CNTY OHIO REF4.000%12/12/201099.928 / 99.928   330
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-CHILDRENS HOME CINCINNATI%03/01/2033  100.000 / 100.000 1+1
HAMILTON CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-EPISCOPAL-SER B%06/01/2035100.000 / 100.000 100.000 / 100.000 4400
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  93.470 / 95.5825.45% / 5.30%6705
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023100.336 / 100.336   110
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  100.450 / 100.4504.16% / 4.16%110
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR%05/15/2028100.000 / 100.000   1100
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000   2200
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.475 / 101.750 101.591 / 101.8933.24% / 2.30%6340
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A5.000%12/01/2013  112.843 / 112.8432.61% / 2.61%5830
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202798.814 / 98.814 101.000 / 101.0003.52% / 3.52%210
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2026105.051 / 105.051   240
HAMILTON CNTY OHIO SWR SYS REV REF-SER A5.000%12/01/2017110.721 / 110.721   1150
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.000%11/01/2026  104.285 / 104.2854.00% / 4.00%110
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019    2720
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  108.952 / 108.9523.65% / 3.65%110
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121125
HILLIARD OHIO HSG DEV CORP MTG REV REF-STURBRIDGE GREEN APTS PJ-A6.400%07/01/202299.900 / 99.900   2130
HILLIARD OHIO SCH DIST REF-SCH CONSTR5.000%12/01/2025107.893 / 107.893 109.022 / 109.0223.67% / 3.67%4400
HILLIARD OHIO SCH DIST REF-SCH CONSTR4.500%12/01/2028  103.330 / 103.3304.00% / 4.00%130
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2024109.888 / 109.888   140
HUBER HEIGHTS OHIO WTR SYS REV REF & IMPT5.000%12/01/2010  107.088 / 107.2382.40% / 2.35%8800
INDIAN VALLEY OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/2018  63.729 / 63.7294.20% / 4.20%110
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/2033  100.000 / 100.0004.25% / 4.25%15
JACKSON MILTON OHIO LOC SCH DIST CTFS PARTN CLASSROOM FACS PJ4.000%09/01/2013100.015 / 100.015 102.515 / 102.5153.50% / 3.50%210
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  98.198 / 102.2274.37% / 3.96%5205
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.300%12/01/2015107.004 / 107.004   125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.400%12/01/2016107.481 / 107.481   1155
JEFFERSON AREA OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.000%12/01/2014  105.820 / 105.8203.05% / 3.05%110
KENT OHIO CITY SCH DIST LIBR IMPT4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%125
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.20% / 3.20%64000+1
KENT ST UNIV OHIO UNIV REVS GEN RCPTS5.750%05/01/2016104.037 / 104.037   260
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000   82300+2
KETTERING OHIO CITY SCH DIST REF-SCH IMPT3.350%12/01/2013101.237 / 101.237 97.992 / 97.9923.73% / 3.73%220
KETTERING OHIO CITY SCH DIST SCH IMPT3.750%12/01/2011  103.358 / 103.3582.82% / 2.82%210
KINGS LOC SCH DIST OHIO SCH IMPT5.000%12/01/2023107.978 / 107.978 108.316 / 108.3163.97% / 3.97%2430
KNOX CNTY OHIO HOSP FACS REV REF-KNOX CMNTY HOSP5.000%06/01/2012  101.912 / 101.9124.51% / 4.51%110
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.000 406700+4
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 2600
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000   82290+2
LAKE LOC SCH DIST OHIO WOOD CNTY 4.600%12/01/2011  106.880 / 107.3922.70% / 2.56%4875
LAKE LOC SCH DIST OHIO WOOD CNTY 5.375%12/01/2025109.210 / 109.210 109.630 / 109.6302.95% / 2.95%375
LAKE OHIO LOC SCH DIST STARK CNTY 5.750%12/01/2021104.580 / 104.580 106.580 / 106.5803.30% / 3.30%210
LAKEWOOD OHIO 4.000%12/01/2017102.534 / 102.534 103.909 / 103.9093.39% / 3.39%2275
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-SCH FACS IMPT0.000%12/01/201573.454 / 73.454   145
LAKEWOOD OHIO CITY SCH DIST CAP APPREC-SCH FACS IMPT0.000%12/01/201670.460 / 70.460   120
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.375%12/01/2032  100.908 / 100.9084.25% / 4.25%120
LAKEWOOD OHIO LOC SCH DIST SCH IMPT-SER B5.000%12/01/2026101.430 / 101.430 103.180 / 103.1803.20% / 3.20%210
LAKEWOOD OHIO SWR SYS REV 4.500%07/01/202897.500 / 97.500   110
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029107.681 / 107.681 109.526 / 109.5262.39% / 2.39%5115
LIMA OHIO CITY SCH DIST CLASSROOM FACS5.000%12/01/2008  102.256 / 102.2562.27% / 2.27%4400
LIMA OHIO CITY SCH DIST CLASSROOM FACS5.500%12/01/2022  109.623 / 109.6232.64% / 2.64%240
LINCOLNVIEW OHIO LOC SCH DIST REF-SCH4.750%12/01/2022106.000 / 106.000   1455
LONDON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2015  109.949 / 109.9492.75% / 2.75%125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 2500
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000 100.000 / 100.000 215000+9
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/201999.970 / 100.000 100.000 / 100.030 165600
LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A5.250%10/01/203399.450 / 99.450102.000 / 104.0444.84% / 4.30%375
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-2%10/01/2030100.000 / 100.000   2200
LUCAS CNTY OHIO REF & IMPT4.000%12/01/2020  101.534 / 101.5343.71% / 3.71%220
LUCAS CNTY OHIO REF-JUVENILE JUSTICE CTR4.125%12/01/201999.900 / 99.900   2500
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040  100.000 / 100.000 8300
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 2550
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 184950
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029  105.000 / 105.0003.04% / 3.04%240
LUCAS CNTY OHIO HOSP REV REF-PROMEDICA HEALTHCARE GRP-B5.000%11/15/2013  107.095 / 107.0953.63% / 3.63%1+1
MAHONING CNTY OHIO VAR PURP4.125%12/01/2020  104.736 / 104.7363.55% / 3.55%370
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GROUP-SER A6.000%11/15/2032  100.000 / 100.0006.00% / 6.00%115
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.800%11/15/2009  101.880 / 101.8803.62% / 3.62%250
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 4.900%11/15/2010100.810 / 100.810   3240
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  102.376 / 102.3763.19% / 3.19%120
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  98.000 / 103.4635.17% / 1.84%5315
MAHONING CNTY OHIO HOSP FACS REV VAR-FORUM HLTH OBLIG GRP-B %12/01/2027100.000 / 100.000   1+1
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000   250
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/2029  101.153 / 101.1534.20% / 4.20%120
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2016  111.314 / 111.3143.50% / 3.50%130
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.000 / 100.0004.75% / 4.75%230
MASSILLON OHIO VAR PURP3.750%12/01/2013  104.886 / 104.8862.84% / 2.84%380
MASSILLON OHIO CITY SCH DIST VAR PURP IMPT5.250%12/01/2019104.995 / 104.995   1850
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT2.700%12/01/2009  100.357 / 100.3572.50% / 2.50%120
MEDINA OHIO VAR PURP4.650%12/01/2013  105.937 / 105.9373.00% / 3.00%125
MERCER CNTY OHIO 5.000%11/01/2023101.737 / 101.737 101.967 / 101.9673.00% / 3.00%33000
MIAMI UNIV OHIO GEN RCPTS ST UNIV OHIO3.250%09/01/2026  90.165 / 90.1654.00% / 4.00%1100
MOGADORE OHIO LOC SCH DIST 4.000%12/01/2016102.149 / 102.149 104.149 / 104.1493.21% / 3.21%290
MOGADORE OHIO LOC SCH DIST 4.100%12/01/2019  105.294 / 105.2943.10% / 3.10%240
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2029104.111 / 104.111   210
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2010105.898 / 105.898   270
MONTGOMERY CNTY OHIO GTR MORAINE-BEAVER CREEK SWR REV REF5.600%09/01/2011  100.622 / 100.622-1.15% / -1.15%110
MONTGOMERY CNTY OHIO HOSP REV VAR-REF-FACS-KETTERING MED CTR%04/01/2022  100.000 / 100.0000.00% / 0.00%172675+3
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER A%11/15/2033  100.000 / 100.0000.00% / 0.00%51250+1
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000 100.003 / 100.003 73000
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A6.000%12/01/2026106.056 / 106.056   3300
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027100.000 / 100.000 100.000 / 100.000 4700
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%03/01/2027  100.000 / 100.000 2200
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-2%04/01/2037100.000 / 100.000 100.000 / 100.000 2+2
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.375%11/15/2014108.617 / 108.617   150
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.250%12/01/2013  102.682 / 102.6822.75% / 2.75%125
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  103.797 / 103.7973.05% / 3.05%125
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT5.000%12/01/2024  110.545 / 110.5453.76% / 3.76%1100
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027100.000 / 100.000 100.945 / 100.9454.14% / 4.14%2750
MOUNT VERNON OHIO 3.400%12/01/2013101.924 / 101.924   150
NEW ALBANY PLAIN LOC SCH DIST OHIO REF3.875%12/01/2017  103.829 / 103.8293.37% / 3.37%125
NEWARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2015102.300 / 102.300 105.192 / 105.1923.20% / 3.20%2110
NORDONIA HILLS OHIO CITY SCH DIST SCH IMPT5.450%12/01/2025  109.532 / 109.5322.30% / 2.30%145
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.500%12/01/202698.250 / 98.250   110
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/2025  102.050 / 102.0504.10% / 4.10%110
OHIO CAP CORP FOR HSG MTG REV REF-FHA-SEC 8 ASSTD-SER A5.300%01/01/202497.050 / 97.050   315
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.000 4325
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.150%03/01/2014  100.800 / 100.8004.00% / 4.00%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E5.000%09/01/2036  101.000 / 101.3234.85% / 4.80%295
OHIO HSG FIN AGY MTG REV RESIDENTIAL MTG-BKD SECS PG-D3.950%09/01/2015  100.170 / 100.1703.92% / 3.92%210
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0002.62% / 2.62%31170
OHIO HSG FIN AGY MULTIFAMILY REV VAR-HSG-CHAMBREL AT MONTROSE-F%11/15/2032100.000 / 100.000   1100
OHIO MUN ELEC GENERATION AGY JT VENTURE 5-CTFS BEN INT0.000%02/15/202643.000 / 43.000   140
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2015    120
OHIO ST ADJ-COMMON SCHS-SER A%03/15/2025100.000 / 100.000 100.000 / 100.000 41300+2
OHIO ST COMMON SCHOOLS-SER C3.750%03/15/2014  104.381 / 104.3812.90% / 2.90%1100
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2008  101.055 / 101.0552.25% / 2.25%11000
OHIO ST COMMON SCHS-SER A5.000%03/15/2010104.558 / 104.558 104.908 / 104.9082.61% / 2.61%3120
OHIO ST COMMON SCHS-SER A5.000%09/15/2018  110.314 / 110.3143.36% / 3.36%4700+2
OHIO ST COMMON SCHS-SER A-FSA-CR4.500%06/15/2025  103.520 / 103.5204.00% / 4.00%115
OHIO ST HIGHER ED CAP FAC-SER B5.250%05/01/2008  100.690 / 100.6902.50% / 2.50%110
OHIO ST HIGHER ED CAP FACS-SER B5.750%05/01/2011106.557 / 106.557   135
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2010105.285 / 105.285   115
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%12/01/2010106.890 / 106.890 107.190 / 107.1902.37% / 2.37%3300
OHIO ST HIGHER ED-SER B5.000%11/01/2010105.440 / 105.440   2150
OHIO ST HIGHER ED-SER B5.000%02/01/2022106.671 / 106.671 106.771 / 106.7713.73% / 3.73%2+2
OHIO ST HWY CAP IMPT-SER H5.000%05/01/2009103.413 / 103.413   1+1
OHIO ST HWY CAP IMPT-SER J5.000%05/01/2015    110
OHIO ST HWY CAP IMPTS-SER F5.250%05/01/2010106.274 / 106.274 106.398 / 106.5442.32% / 2.26%51200
OHIO ST HWY CAP IMPTS-SER G3.650%05/01/2012  104.386 / 104.3862.56% / 2.56%125
OHIO ST INFRASTRUCTURE IMPT5.750%02/01/2011106.775 / 106.775   150
OHIO ST INFRASTRUCTURE IMPT-SER A3.375%09/01/2009100.672 / 100.672 101.197 / 101.1972.60% / 2.60%2150
OHIO ST INFRASTRUCTURE IMPT-SER B3.200%03/01/2009100.179 / 100.179 100.744 / 100.7442.50% / 2.50%4200
OHIO ST INFRASTRUCTURE IMPT-SER F2.900%02/01/2010100.440 / 100.440 100.560 / 100.5602.61% / 2.61%2100
OHIO ST INFRASTRUCTURE IMPT-SER F3.700%02/01/2014  104.318 / 104.3182.77% / 2.77%1100
OHIO ST INFRASTRUCTURE IMPT-SER F5.000%02/01/2016107.141 / 107.141   110
OHIO ST MENTAL HLTH CAP FACS-SER II-B3.300%06/01/201599.265 / 99.265 100.749 / 101.7003.15% / 2.95%9700
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2010105.060 / 105.060   115
OHIO ST REF-NAT RES-SER J3.000%10/01/2010100.886 / 100.886   125
OHIO ST REF-NAT RES-SER J5.000%10/01/2012109.204 / 109.204   1165
OHIO ST TAXABLE-DEV ASSISTANCE-SER A4.960%10/01/2014102.008 / 102.008 102.508 / 102.5084.49% / 4.49%220
OHIO ST TAXABLE-DEV ASSISTANCE-SER B6.000%10/01/2013108.536 / 108.536 109.036 / 109.0364.19% / 4.19%220
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.993 / 87.993   15
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  99.000 / 101.0004.87% / 4.66%4190
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202297.055 / 97.055 100.000 / 100.0005.62% / 5.62%315
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/203497.870 / 97.870 101.870 / 101.8704.50% / 4.50%230
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040100.000 / 100.000   2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 42700
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   125
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6425
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER B%07/01/2028  100.000 / 100.000 1250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91070
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%11/01/2033  100.000 / 100.0000.00% / 0.00%2950
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.0000.00% / 0.00%3225
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2010104.408 / 104.408   250
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013109.154 / 109.154   110
OHIO ST BLDG AUTH REF-ST FAC-JUVENILLE CORRECT-A5.000%04/01/2015  112.816 / 112.8163.00% / 3.00%1100
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2009    2+2
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORR BLDG-A5.000%10/01/2008  101.585 / 101.5852.60% / 2.60%150
OHIO ST BLDG AUTH REF-ST FACS-HWY SAFETY BLDG-B5.000%10/01/2008101.436 / 101.436   2200
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.500%10/01/2009101.913 / 101.913   250
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2022110.667 / 110.667   1105
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2018111.800 / 111.800 112.050 / 112.0503.31% / 3.31%240
OHIO ST CULTURAL & SPORTS CAP FACS REV SER A5.000%04/01/2020  110.801 / 110.8013.47% / 3.47%125
OHIO ST DEPT ADMINISTRATIVE SVCS RICKENBACKER PORT AUTH DAS OFFICE PROJ 4.650%12/15/2008  101.822 / 101.8222.54% / 2.54%125
OHIO ST ENVIRONMENTAL FACS REV FORD MOTOR CO PROJ5.950%09/01/2029  94.800 / 95.0006.40% / 6.38%550
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%6225
OHIO ST HIGHER EDL FAC COMMN REV FRANCISCAN UNIV-STEUBENVILLE-A5.000%05/01/2012105.627 / 105.627 107.377 / 107.3773.13% / 3.13%42200
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-UNIV DAYTON PJ5.500%12/01/2030106.500 / 106.500   250
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV5.000%06/01/2029  104.283 / 104.2832.46% / 2.46%375
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON PROJ4.500%12/01/2013105.689 / 105.689   115
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  100.000 / 100.0004.75% / 4.75%7155
OHIO ST HIGHER EDL FAC COMMN REV VAR-HIGHER EDL-KENYON COLLEGE%08/01/2033100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC COMMN REV VAR-MOUNT UNION COLLEGE PROJ %12/01/2020  100.000 / 100.0003.74% / 3.74%1+1
OHIO ST HIGHER EDL FAC REV ADJ MED TERM-KENYON COLLEGE PJ3.750%07/01/2008  100.449 / 100.449 125
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ4.500%11/01/2008101.361 / 101.361   1100
OHIO ST HIGHER EDL FAC REV DENISON UNIV 2007 PROJ5.000%11/01/2018  114.164 / 114.1643.29% / 3.29%230
OHIO ST HIGHER EDL FAC REV PREREFUNDED-CASE WESTERN-SER A5.000%12/01/2027106.607 / 106.607   210
OHIO ST HIGHER EDL FAC REV REF-OHIO NORTHERN UNIV PROJ5.250%05/01/2018  107.868 / 107.8683.59% / 3.59%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102225
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000   125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000   63300+1
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ-SER A%10/01/2029100.000 / 100.000   1300
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 61000
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS PG-SER J%03/01/2038100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-TAXABLE-MTG BKD SECS PG-K%09/01/2029  100.000 / 100.000 1500
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-13.550%06/15/2008100.293 / 100.293   1300
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2013109.319 / 109.319 109.861 / 109.8613.00% / 3.00%2100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2016114.080 / 114.080   1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.500%06/15/2017116.738 / 116.738   250
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.375%06/01/2011100.678 / 100.678   1225
OHIO ST SOLID WASTE REV VAR-REF-BP PRODS NORTH AMER%08/01/2034100.000 / 100.000 100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV 5.000%02/15/2017105.001 / 105.001   2100
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013  112.618 / 112.6182.80% / 2.80%1115
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.450 / 98.450 100.950 / 100.9504.35% / 4.35%220
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B4.150%06/01/2014104.609 / 104.609   3510
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.50% / 2.50%2100
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203497.870 / 98.000 101.870 / 101.8704.50% / 4.50%440
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000 100.000 / 100.000 3225
OHIO ST WTR DEV AUTH REV DRINKING WTR ASSISTANCE FD-B5.000%06/01/2014111.133 / 111.133   1150
OHIO ST WTR DEV AUTH REV DRINKING WTR FD-LEVERAGE3.000%06/01/2013  100.983 / 100.9832.80% / 2.80%1100
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020  116.047 / 116.0473.85% / 3.85%220
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000 100.000 / 100.000 21390
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR IMPT3.500%12/01/2010  102.583 / 102.5832.55% / 2.55%150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD5.250%06/01/2016  110.500 / 110.5002.67% / 2.67%1100
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B5.000%12/01/2017  109.969 / 109.9693.45% / 3.45%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.000%06/01/2010105.111 / 105.111 105.986 / 105.9862.35% / 2.35%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2011107.109 / 107.109   150
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013  109.794 / 109.7943.00% / 3.00%120
OLENTANGY LOC SCH DIST OHIO 4.150%12/01/2011  105.625 / 105.6252.60% / 2.60%290
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030105.438 / 105.438   120
OTSEGO OHIO LOC SCH DIST CONSTR & IMPT5.375%12/01/2032113.691 / 113.691   125
OTTAWA CNTY OHIO SAN SEW SYS REV REF-DANBURY PROJ3.250%10/01/2010100.384 / 100.384 101.535 / 101.5352.65% / 2.65%250
PARMA OHIO CITY SCH DIST CTFS PARTN 4.000%12/01/2015104.000 / 104.000   1100
PATASKALA OHIO WTR SYS IMPT4.625%12/01/2037  100.000 / 100.0004.62% / 4.62%1+1
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/2013  81.193 / 81.1933.60% / 3.60%240
PICKERINGTON OHIO LOC SCH DIST REF4.000%12/01/2026  99.950 / 99.9504.00% / 4.00%345
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  99.645 / 100.9504.27% / 4.13%11250
PLAIN OHIO LOC SCH DIST 4.625%12/01/2026101.489 / 101.489 103.489 / 103.4893.88% / 3.88%260
RAVENNA OHIO CITY SCH DIST SCH IMPT5.000%01/15/2031104.100 / 104.100   375
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2030  104.020 / 104.0204.15% / 4.15%120
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028100.000 / 100.000   2600
RICHLAND CNTY OHIO HOSP FACS REV REF-MEDCENTRAL HEALTH SYS-A5.750%11/15/2010104.427 / 104.427   360
RICKENBACKER OHIO PORT AUTH CAP FDG REV OASBO EXPANDED ASSET POOLED-A5.375%01/01/2032102.944 / 102.944 105.194 / 105.1945.00% / 5.00%390
ROCKY RIVER OHIO VAR PURP3.250%12/01/2012  102.248 / 102.2482.75% / 2.75%125
ROCKY RIVER OHIO CITY SCH DIST SCH IMPT5.375%12/01/2017    15
ROSS CNTY OHIO 3.000%12/01/201296.144 / 96.144 97.789 / 97.7893.50% / 3.50%440
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   1300
ROSS TWP OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015  106.419 / 106.4192.80% / 2.80%150
ROSS TWP OHIO LOC SCH DIST SCH IMPT5.000%12/01/2028  111.364 / 111.3642.87% / 2.87%125
SALEM OHIO HOSP REV ADJ-REF & IMPT-SALEM CMNTY%09/01/2035  100.000 / 100.000 1+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000 100.000 / 100.000 71350+1
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 82450
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-B%12/01/2025100.000 / 100.000   1500
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-C%12/01/2025100.000 / 100.000   1100
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-D%12/01/2025100.000 / 100.000   1400
SOUTH EUCLID OHIO SPL ASSMT 6.700%12/01/2014112.652 / 112.652   110
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.350%12/01/2010  102.937 / 102.9372.70% / 2.70%130
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2024    2200
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT4.750%12/01/2029108.425 / 108.425 110.425 / 110.4252.94% / 2.94%2150
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032  112.358 / 112.3582.85% / 2.85%115
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY 5.000%12/01/2017  110.989 / 110.9892.48% / 2.48%1500
STARK CNTY OHIO HEALTH CARE FACS REV REF-GNMA-ROSE LANE INC PJ5.450%07/20/2033102.617 / 102.617 104.617 / 104.6171.95% / 1.95%240
STOW OHIO VAR PURP3.700%12/01/2016  103.908 / 103.9083.10% / 3.10%120
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  100.750 / 101.5004.15% / 4.05%525
SUMMIT CNTY OHIO 6.250%12/01/2020110.369 / 110.369   165
SUMMIT CNTY OHIO REF-VAR PURP-SER R5.500%12/01/2015113.936 / 113.936   125
SUMMIT CNTY OHIO HEALTHCARE FACS REV VILLAGE AT ST EDWARD PROJ5.750%12/01/202599.060 / 99.060 102.250 / 102.2504.89% / 4.89%380
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN 4.750%12/01/201998.831 / 98.831   110
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   3315
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG4.750%11/15/2017103.039 / 103.039 105.039 / 105.0392.94% / 2.94%280
TRI VALLEY OHIO LOC SCH DIST PREREFUNDED5.250%12/01/2029107.040 / 107.040   110
TRI VALLEY OHIO LOC SCH DIST UNREFUNDED BALANCE5.250%12/01/2029105.840 / 105.840   15
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031100.000 / 100.000 100.000 / 100.000 3+3
TWINSBURG OHIO CITY SCH DIST REF5.000%12/01/2011107.600 /