Municipalbonds.com

Trades and Prices for Ohio: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 5.250%12/01/202199.326 / 99.326   390
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP FACS-SUMMA HOSP-SER A5.000%11/15/2008  101.581 / 101.5813.00% / 3.00%115
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/2031101.944 / 103.000   395
AKRON OHIO CTFS PARTN PARKING FACS PROJ4.000%12/01/2017  104.728 / 104.7283.43% / 3.43%1100
AKRON OHIO CTFS PARTN PKG FACS PROJ-SER A4.000%12/01/2018100.243 / 100.243   2150
AKRON OHIO WTRWKS REV MTG-IMPT4.400%03/01/2022101.339 / 101.339   240
AKRON OHIO WTRWKS REV SPL4.625%12/01/2022101.225 / 101.225 102.727 / 102.7274.00% / 4.00%360
AURORA OHIO LAND ACQUISITION & IMPT 5.125%12/01/2024  107.884 / 107.8843.35% / 3.35%1720
BARBERTON OHIO WTRWKS REV SYS-IMPT4.125%12/01/2024100.190 / 100.190   3+3
BROOKVILLE OHIO LOC SCH DIST 5.250%12/01/2022  113.454 / 113.4542.74% / 2.74%11000
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012  101.000 / 101.4804.12% / 4.00%3425
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-15.000%06/01/2017  99.750 / 99.7505.03% / 5.03%31545
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.232 / 100.0005.54% / 5.37%102025+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030    2740
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  99.125 / 99.6255.82% / 5.78%6200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204298.309 / 99.432 99.800 / 101.8506.01% / 5.74%193805+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  100.000 / 100.0005.87% / 5.87%115
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.500%06/01/2047  105.353 / 105.3535.75% / 5.75%125
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035  100.000 / 100.000 1115
BUTLER CNTY OHIO HEALTHCARE FACS REV ADJ-REF & IMPT-LIFESPHERE PROJ%05/01/2027  100.000 / 100.000 1100
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.375%05/15/2032  92.750 / 94.9834.89% / 4.72%818060
CANAL WINCHESTER OHIO LOC SCH DIST REF4.250%12/01/202799.720 / 99.720 101.850 / 101.8504.01% / 4.01%111240
CINCINNATI OHIO 4.000%12/01/2010  102.321 / 102.3213.14% / 3.14%315
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.500%12/01/2035  100.717 / 100.7174.38% / 4.38%220
CINCINNATI OHIO REF-VAR PURP-SER C4.250%12/01/2012  106.300 / 106.3002.85% / 2.85%175
CINCINNATI OHIO TAXABLE6.250%12/01/2019100.680 / 100.680   15
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025112.850 / 112.850   4570
CINCINNATI OHIO ECONOMIC DEV REV TAXABLE-CONVERGYS CORP PROJ5.430%11/01/2018  102.249 / 102.2494.97% / 4.97%250
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  109.284 / 109.2843.81% / 3.81%125
CLEVELAND OHIO ARPT SYS REV ARS-SER A%01/01/2024100.000 / 100.000 100.000 / 100.000 161400
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031101.337 / 103.050 101.960 / 101.9604.28% / 4.28%3120
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 51815
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900
CLEVELAND OHIO MUN SCH DIST 5.000%12/01/2022  109.465 / 109.4653.33% / 3.33%2200
CLEVELAND OHIO PKG FACS REV REF6.000%09/15/2008101.846 / 101.846   3600
CLEVELAND OHIO PUB PWR SYS REV 4.750%11/15/2017  102.594 / 102.5942.71% / 2.71%125
CLEVELAND OHIO PUB PWR SYS REV REF-SER A-14.250%11/15/2017  106.668 / 106.6683.37% / 3.37%140
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%150
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-PREREFUNDED-1ST MTG-A0.000%11/15/201186.843 / 86.843   115
CLEVELAND OHIO PUB PWR SYS REV ZERO CPN-UNREF BAL-1ST MTG-A0.000%11/15/201187.191 / 87.191   185
CLEVELAND OHIO WTRWKS REV SER K4.250%01/01/2009  101.359 / 101.3592.77% / 2.77%110
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020111.581 / 111.581 111.605 / 111.6053.60% / 3.60%2+2
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000   42000+1
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH EDL FAC REV VAR-LAUREL SCH PROJ%06/01/2024100.000 / 100.000   1490
CLYDE OHIO WTRWKS REV SYS-IMPT4.300%04/01/2009  101.852 / 101.8522.70% / 2.70%120
COLDWATER OHIO EXMP VLG SCH DIST SCH FACS CONSTR & IMPT4.625%12/01/2030  102.645 / 102.6454.11% / 4.11%2100
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026100.000 / 100.000   1410
COLUMBUS OHIO LTD TAX-SER 15.000%06/15/2008100.632 / 100.632   135
COLUMBUS OHIO REF-SER A5.000%06/15/2011107.336 / 107.336 107.504 / 107.5042.67% / 2.67%2150
COLUMBUS OHIO REF-SER A4.000%12/15/2018102.383 / 102.383   2100
COLUMBUS OHIO SER 25.250%06/15/2008100.941 / 100.941   1100
COLUMBUS OHIO SER-15.625%11/15/2015109.128 / 109.128 109.128 / 109.1282.58% / 2.58%3960
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2022  112.330 / 112.3303.38% / 3.38%150
COLUMBUS OHIO VAR PURP-SER D5.000%12/15/2014109.111 / 109.111   115
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2017111.494 / 111.494 112.138 / 112.1383.40% / 3.40%250
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  110.767 / 110.7673.57% / 3.57%350
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034  100.000 / 100.000 2500
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 2200
COLUMBUS OHIO SWR REV ADJ-REF%06/01/2011100.000 / 100.000   1100
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2028  109.508 / 109.5083.83% / 3.83%270
COLUMBUS OHIO SWR REV SYS-SER A4.250%06/01/2030  98.100 / 100.3944.38% / 4.22%602290
COLUMBUS OHIO SWR REV SYS-SER A5.000%06/01/2031  108.696 / 108.9093.92% / 3.90%275
COLUMBUS OHIO SWR REV SYS-SER A4.750%06/01/2031  103.086 / 105.9754.36% / 4.01%3550
COLUMBUS OHIO TAX INCREMENT FING REV ADJ-BREWERY DISTRICT PJ-SER B%08/01/2022100.000 / 100.000 100.000 / 100.000 2200
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.125%12/01/2018102.667 / 102.667   110
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/2020100.775 / 100.775 102.125 / 102.1253.69% / 3.69%6180
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-MAGNIFICAT HIGH SCH PROJ%06/01/2030100.000 / 100.000   1480
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   4475
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4500
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000   150
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-3%01/01/203199.933 / 100.000 100.000 / 100.000 8575
CUYAHOGA CNTY OHIO HOSP REV IMPT-METROHEALTH SYS PJ6.125%02/15/2024  104.624 / 104.6242.62% / 2.62%1+1
CUYAHOGA CNTY OHIO HOSP REV MT SINAI MED CTR PROJ6.000%12/01/2014114.005 / 114.005   330
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029  102.850 / 102.8503.07% / 3.07%135
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  102.850 / 102.8503.07% / 3.07%110
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS CLEVELAND PROJ9.000%06/01/2011110.600 / 110.600   120
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029  102.683 / 102.6833.25% / 3.25%15
CUYAHOGA CNTY OHIO HOSP REV UNREFUNDED-CLEVELAND-B-MBIA5.125%01/01/2029  102.850 / 102.8503.07% / 3.07%110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029103.950 / 103.950108.021 / 108.0213.85% / 3.85%265
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.000 21600
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A4%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600
CUYAHOGA CNTY OHIO UTIL SYS REV VAR-MEDICAL CTR CO PROJ%02/15/2032  100.000 / 100.0000.00% / 0.00%1100
DAYTON OHIO CAP FACS4.500%12/01/2022  103.625 / 105.0254.17% / 3.88%6170
DAYTON OHIO CITY SCH DIST CTFS PARTN ADMINSTRATIVE FACS PROJ5.250%12/01/2028100.751 / 100.751   120
EASTLAKE OHIO TAXABLE-CAP FACS5.600%08/01/202595.396 / 95.396 98.356 / 98.3565.75% / 5.75%220
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.600%02/15/2009  100.555 / 100.5554.06% / 4.06%335
ERIE CNTY OHIO HOSP FACS REV FIRELANDS REGL MED CTR PROJ-A5.000%08/15/2036  99.997 / 101.3875.00% / 4.80%2135
FAIRFIELD CNTY OHIO BD ANTIC NTS-ARPT IMPT3.750%01/21/2009  100.673 / 100.6733.05% / 3.05%1+1
FRANKLIN CNTY OHIO REF5.375%12/01/2020  103.930 / 103.9303.00% / 3.00%290
FRANKLIN CNTY OHIO HOSP REV ADJ-FACS-OHIOHEALTH CORP%05/01/2041100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2013  106.121 / 106.121-79.08% / -79.08%2210
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.250%05/15/2023  105.035 / 105.0354.18% / 4.18%120
FRANKLIN CNTY OHIO HOSP REV VAR-HOLY CROSS HLTH SYS %06/01/2016100.000 / 100.000   1200
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000 99.989 / 99.989 2+2
FRANKLIN CNTY OHIO HOSP REV VAR-REF-FACS-OHIOHEALTH CORP-D%07/01/2029100.000 / 100.000   1+1
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 322385
GALLIA CNTY OHIO HOSP FACS REV HOLZER MED CTR PROJ4.250%10/01/2009100.921 / 100.921   110
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-B%09/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
GRANVILLE OHIO EXMP VLG SCH DIST CAP APPREC-REF0.000%12/01/2017  70.113 / 71.0133.64% / 3.50%390
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT4.000%12/01/2020100.120 / 100.120 101.370 / 101.3703.80% / 3.80%4200
GREENE CNTY OHIO 5.000%12/01/2028  109.771 / 109.7712.83% / 2.83%2100
HAMILTON CNTY OHIO REF3.250%12/12/2008  100.625 / 100.6252.50% / 2.50%2150
HAMILTON CNTY OHIO REF3.750%12/01/2009101.600 / 101.882   2100
HAMILTON CNTY OHIO HEALTH CARE REV VAR-LIFE ENRICHING CMNTYS PJ-B%01/01/2037  100.000 / 100.000 1500
HAMILTON CNTY OHIO HEALTH CARE REV VAR-REF-TAXABLE-LIFE ENRICH-C%01/01/2037100.000 / 100.000   91800
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HEALTH ALLIANCE-SER A %01/01/2018100.000 / 100.000   1200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023101.070 / 101.070   115
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028  101.088 / 101.5843.37% / 2.75%3150
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-M%05/15/2037100.000 / 100.000 100.000 / 100.000 4+4
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR-N%05/15/2037100.000 / 100.000   1+1
HAMILTON CNTY OHIO HOSP FACS REV VAR-ELIZABETH GAMBLE-SER B%06/01/2027  100.000 / 100.0000.00% / 0.00%11000
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BALANCE-SUB-SER B5.100%12/01/2014  105.178 / 105.1783.19% / 3.19%110
HAMILTON OHIO ONE RENAISSANCE CTR-SER A5.000%11/01/2026101.067 / 101.067   375
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019111.778 / 111.778 111.956 / 111.9563.49% / 3.49%2450
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020111.103 / 111.103 111.281 / 111.2813.57% / 3.57%21275
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   2425
HILLIARD OHIO SCH DIST CAP APPREC-REF-SCH IMPT-SER B0.000%12/01/2011  89.161 / 89.1613.00% / 3.00%120
HUDSON CITY OHIO 4.000%12/01/2016102.550 / 102.550   260
INDIAN LAKE OHIO LOC SCH DIST REF4.350%12/01/2022  104.500 / 104.5003.65% / 3.65%3675
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2033109.048 / 109.048   125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS SCH FACS CONSTR & IMPT5.500%12/01/2012  107.406 / 107.4062.78% / 2.78%2200
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0002.90% / 2.90%51300+3
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 250
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041100.000 / 100.000 100.000 / 100.000 101300+4
LAKE CNTY OHIO HOSP FACS REV LAKE HOSP SYS INC5.000%08/15/2023101.609 / 101.609   115
LAKEWOOD OHIO CITY SCH DIST SCH IMPT4.375%12/01/203299.000 / 99.000   280
LAKOTA OHIO LOC SCH DIST 7.000%12/01/2008  103.538 / 103.5382.77% / 2.77%140
LEBANON OHIO MTG SWR SYS REV REF-FIRST MTG5.000%12/01/2016110.129 / 110.129   125
LEBANON OHIO MTG SWR SYS REV REF-FIRST MTG4.000%12/01/2017  105.836 / 105.8363.24% / 3.24%220
LIMA OHIO CITY SCH DIST SCH IMPT4.800%12/01/2028101.857 / 101.857 104.132 / 104.1324.00% / 4.00%240
LIMA OHIO HOSP REV VAR-FACS-LIMA MEM HOSP PROJ%03/01/2037  100.000 / 100.000 1+1
LITTLE MIAMI OHIO LOC SCH DIST 4.300%12/01/2008  101.252 / 101.2523.52% / 3.52%125
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/202999.880 / 100.000 100.000 / 100.000 204200+3
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029100.000 / 100.000 100.000 / 100.000 4800+2
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H%02/01/2029100.000 / 100.000 100.000 / 100.0003.50% / 3.50%19350+16
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.237 / 100.237 102.012 / 102.0124.19% / 4.19%240
LORAIN OHIO WTR SYS REV 5.250%04/01/2010100.300 / 100.300 100.900 / 100.900-6.99% / -6.99%4200
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017101.586 / 101.586   165
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025100.499 / 100.499   175
MARION CNTY OHIO 4.000%12/01/2008  101.113 / 101.1132.67% / 2.67%125
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2019  108.575 / 108.5752.69% / 2.69%220
MARK MILFORD HICKSVILLE OHIO JT TWP HOSP DIST HOSP FACS REV CMNTY MEM HOSP HICKSVILLE%12/01/2037  100.000 / 100.000 1100
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000   125
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000 100.000 / 100.000 135600
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000   4550
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT4.375%12/01/202998.000 / 99.000   3110
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.000%12/01/2016  110.628 / 110.6283.59% / 3.59%345
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.200%12/01/2023  102.019 / 102.0193.95% / 3.95%150
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 143450+4
MASON OHIO CTFS PARTN MUN FACS PROJ4.500%12/01/2013103.000 / 103.000   110
MAUMEE OHIO CITY SCH DIST SCH FACS CONSTR & IMPT2.700%12/01/200999.525 / 99.525   125
MEDICAL COLLEGE OHIO TOLEDO GEN RCPTS %07/01/2030100.000 / 100.000 100.000 / 100.000 9825+5
MENTOR OHIO REF & IMPT4.250%12/01/2025100.326 / 100.326   110
MIAMI CNTY OHIO HOSP FACS REV VAR-UPPER VY MEDICAL CTR-SER C%08/01/2010  100.000 / 100.000 175
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.625%08/15/2015  103.685 / 103.6852.41% / 2.41%150
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5675+2
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  100.000 / 100.0000.00% / 0.00%1175
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2022100.167 / 100.167105.050 / 105.0503.85% / 3.85%420
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2009  104.409 / 104.4092.55% / 2.55%2150
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 182400
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES-A4.750%05/01/203497.579 / 97.579   135
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 1+1
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 93050+4
MONTGOMERY CNTY OHIO SOLID WASTE REV REF5.350%11/01/2010100.400 / 100.400 101.200 / 101.200-10.88% / -10.88%4600
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.250%12/01/2015  109.142 / 109.1423.20% / 3.20%110
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.250%12/01/2008  100.517 / 100.5172.63% / 2.63%2250
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.250%12/01/2009  101.075 / 101.0752.65% / 2.65%2195
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.500%12/01/2010  102.235 / 102.2352.68% / 2.68%1195
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.250%12/01/2011  101.703 / 101.7032.78% / 2.78%1100
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT3.500%12/01/2017  100.995 / 100.9953.38% / 3.38%150
MOUNT HEALTHY OHIO CITY SCH DIST SCH IMPT4.250%12/01/2027  98.674 / 101.0004.35% / 4.35%5130
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014  110.216 / 110.2162.89% / 2.89%110
NEW ALBANY PLAIN LOC SCH DIST OHIO REF3.875%12/01/2017102.400 / 102.400   2100
NORTH FORK OHIO LOC SCH DIST REF3.750%12/01/2022  100.405 / 100.4053.70% / 3.70%1495
NORTH OLMSTED OHIO REF-CAP IMPT-SER D5.000%12/01/2015  111.745 / 111.7453.29% / 3.29%125
NORTHWEST OHIO LOC SCH DIST HAMILTON CNTY CAP APPREC-REF0.000%12/01/201574.562 / 74.562   175
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT5.000%12/01/2030109.406 / 109.406   220
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.000 4350
OHIO HSG FIN AGY CAP FD REV SER A5.000%04/01/2017  113.702 / 113.7023.26% / 3.26%225
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A3.550%03/01/200899.300 / 99.300   220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.150%03/01/2011  101.500 / 101.5003.63% / 3.63%220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E5.000%09/01/2036  99.975 / 100.9905.00% / 4.85%4120
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2170
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY SINGLE FAMILY MTG REV CONV CAP APPRECIATION-SER 85 B9.875%01/15/2017    210
OHIO MUN ELEC GENERATION AGY JT VENTURE 5-CTFS BEN INT0.000%02/15/202643.000 / 43.000   3300
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2020  104.500 / 104.5004.15% / 4.15%395
OHIO ST CAP APPREC-REF IMPT-E-MBIA IBC0.000%08/01/2012  86.826 / 86.8263.15% / 3.15%365
OHIO ST COMMON SCHOOLS-SER C3.000%03/15/2010100.837 / 100.837   2200
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2013  104.560 / 104.5603.01% / 3.01%130
OHIO ST COMMON SCHS-SER A5.000%09/15/2009    1+1
OHIO ST COMMON SCHS-SER A5.250%09/15/2011107.770 / 107.770   125
OHIO ST COMMON SCHS-SER A5.000%09/15/2018  110.599 / 110.5993.32% / 3.32%33000
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2019  105.752 / 105.7523.75% / 3.75%135
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2011104.121 / 104.121   115
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012  107.735 / 107.7353.15% / 3.15%250
OHIO ST HIGHER ED-SER A3.000%05/01/201199.886 / 99.886   250
OHIO ST HIGHER ED-SER B5.000%11/01/2014112.191 / 112.191 112.231 / 112.2312.99% / 2.99%2+2
OHIO ST HIGHER ED-SER B5.000%11/01/2015112.982 / 112.982 113.082 / 113.0823.09% / 3.09%2450
OHIO ST HIGHER ED-SER B5.250%11/01/2015  110.363 / 110.3632.91% / 2.91%1100
OHIO ST HWY CAP IMPT-SER C5.000%05/01/2008  100.633 / 100.6332.65% / 2.65%155
OHIO ST HWY CAP IMPT-SER J4.000%05/01/2008100.249 / 100.249 100.349 / 100.3492.67% / 2.67%2200
OHIO ST HWY CAP IMPTS-SER F4.125%05/01/2010102.263 / 102.263   2100
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2009  102.490 / 102.4903.00% / 3.00%110
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2011107.773 / 107.773 107.823 / 107.8232.71% / 2.71%2450
OHIO ST INFRASTRUCTURE IMPT-SER F2.900%02/01/2010100.020 / 100.020   150
OHIO ST INFRASTRUCTURE IMPT-SER F3.700%02/01/2014101.504 / 101.504   1100
OHIO ST INFRASTRUCTURE IMPT-SER F4.000%02/01/2017102.050 / 102.050 103.400 / 103.4003.26% / 3.26%4200
OHIO ST MENTAL HLTH CAP FACS-SER II-A3.750%06/01/2012102.164 / 102.164   120
OHIO ST MENTAL HLTH CAP FACS-SER II-B5.000%12/01/2008101.644 / 101.644   140
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2008  101.151 / 101.1512.75% / 2.75%1750
OHIO ST REF-HIGHER ED-SER C4.000%08/01/2011  104.165 / 104.1652.75% / 2.75%125
OHIO ST REF-INFRASTRUCTURE IMPT-SER R5.000%08/01/2010101.425 / 101.425   110
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201090.572 / 90.572   15
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  101.573 / 101.6254.58% / 4.57%220
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLUMBUS SOUTHN PWR CO-A%08/01/2040100.000 / 100.000   1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 2200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3375
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER A%01/01/2029  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-JMG FDG PROJ-SER B%07/01/2028100.000 / 100.000   7+7
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4230
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6375+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-B%12/01/2033100.000 / 100.000   1100
OHIO ST BLDG AUTH REF-ST FACS ADMIN BLDG-SER B4.375%10/01/2008  101.047 / 101.0472.82% / 2.82%150
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2019  107.741 / 107.7413.36% / 3.36%110
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A5.250%10/01/2010102.340 / 102.340   120
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/202099.485 / 99.485   220
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.750%04/01/2010105.424 / 105.424   115
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2016105.231 / 105.231 105.451 / 105.4512.75% / 2.75%4640
OHIO ST BLDG AUTH ST FACS-SPORTS FACS BLDG FD-A5.250%10/01/2013  103.995 / 103.9952.65% / 2.65%1455
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST ENVIRONMENTAL IMPT REV REF-USX CORP PJ5.625%05/01/2029  103.633 / 103.8914.20% / 4.00%230
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030100.000 / 100.000   150
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203191.430 / 91.430 95.180 / 95.1804.85% / 4.85%210
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029104.368 / 104.368   115
OHIO ST HIGHER EDL FAC COMMN REV UNIV HOSPS-A-AMBAC TCRS-BNY4.750%01/15/2046  100.591 / 101.0914.67% / 4.60%390
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A5.000%12/01/2034  105.167 / 105.1674.00% / 4.00%225
OHIO ST HIGHER EDL FAC REV MOUNT UNION COLLEGE PROJ5.250%10/01/2026104.519 / 104.519   1200
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000   250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-1%12/01/2044100.000 / 100.000   125
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038  100.000 / 100.0000.00% / 0.00%150
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035100.000 / 100.000   1400
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.000%09/01/2027  101.625 / 102.1254.77% / 4.70%17245
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS-SER I %09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER M%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.000%06/15/2010103.153 / 103.153   3+3
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022100.000 / 100.000   1200
OHIO ST POLLUTION CTL REV STANDARD OIL CO-REMKT 9/18/916.750%12/01/2015  120.237 / 120.2373.75% / 3.75%110
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-C4.500%06/01/2013100.090 / 100.090   110
OHIO ST REV MAJOR NEW ST INFRASTRUCTURE-15.000%06/15/2009  102.679 / 102.6793.02% / 3.02%330
OHIO ST SOLID WASTE REV VAR- BP PRODS NORTH AMER%08/01/2034  100.000 / 100.000 1700
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013  112.549 / 112.5492.82% / 2.82%150
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  101.385 / 101.3854.00% / 4.00%110
OHIO ST UNIV GEN RCPTS SER A5.000%06/01/2010105.203 / 105.203 105.323 / 105.3232.63% / 2.63%2300
OHIO ST UNIV GEN RCPTS SER A5.750%12/01/2024  106.329 / 106.3292.75% / 2.75%1100
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2033  104.770 / 104.7704.00% / 4.00%150
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000 100.000 / 100.0002.85% / 2.85%22000
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.85% / 2.85%2+2
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1150
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203497.429 / 97.429   170
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029  100.000 / 100.0000.00% / 0.00%125
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 125
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013  110.338 / 110.3382.90% / 2.90%1100
OHIO ST WTR DEV AUTH REV REF3.000%06/01/2008100.053 / 100.053   1100
OHIO ST WTR DEV AUTH REV REF4.125%12/01/2021  103.362 / 103.3623.60% / 3.60%120
OHIO ST WTR DEV AUTH REV REF-WTR DEV-FRESH WTR 5.500%06/01/2020112.348 / 112.348   220
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD5.250%06/01/2015114.188 / 114.188 114.238 / 114.2383.07% / 3.07%21000
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD2.500%06/01/2008  99.828 / 99.8282.98% / 2.98%125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%12/01/2008101.703 / 101.703   165
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2025102.289 / 102.289   220
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025100.077 / 100.077   210
ORANGE OHIO CITY SCH DIST SCH IMPT4.500%12/01/2022  105.647 / 105.6473.50% / 3.50%1220
OTTAWA CNTY OHIO 5.000%09/01/2031101.300 / 101.300   155
PAINESVILLE OHIO CITY SCH DIST SCH IMPT5.250%12/01/2018  112.717 / 112.7173.17% / 3.17%2400
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
PICKERINGTON OHIO LOC SCH DIST REF4.000%12/01/2026  100.000 / 100.6254.00% / 3.92%6130
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2034  100.000 / 100.0674.25% / 4.24%265
PORT CLINTON OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200896.909 / 96.909   185
PRINCETON OHIO CITY SCH DIST 3.300%12/01/2011  101.775 / 101.7752.81% / 2.81%150
RICHLAND CNTY OHIO HEALTH CARE FACS REV ADJ-REF-WESLEYAN SR LIVING-A%11/01/2028  100.000 / 100.000 1+1
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000   2350
ROSS TWP OHIO LOC SCH DIST SCH IMPT4.000%12/01/2015104.833 / 104.833   2120
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036100.000 / 100.000   1875
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 2200
SCIOTO CNTY OHIO HOSP FACS REV VAR-VHA CENT INC CAP ASSET-F%12/01/2025100.000 / 100.000   1500
SENECA EAST LOC SCH DIST OHIO CAP APPREC-CLASSROOM FACS-IMPT0.000%12/01/2019  64.560 / 64.5603.73% / 3.73%2100
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY CAP APPREC-REF0.000%12/01/2016  72.164 / 72.1643.72% / 3.72%220
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.250%12/01/202699.500 / 99.500   3190
SPRINGBORO OHIO 7.500%12/01/200897.755 / 97.755 100.000 / 100.0007.48% / 7.48%420
SPRINGBORO OHIO CMNTY CITY SCH DIST SCH IMPT5.000%12/01/2032108.700 / 108.700 110.600 / 110.6003.15% / 3.15%250
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-2 %06/01/2025100.000 / 100.000 99.920 / 99.9200.00% / 0.00%2+2
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-3 %06/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+2
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/203197.125 / 99.000 100.000 / 100.7504.25% / 4.15%31640
SWANTON OHIO LOC SCH DIST CAP APPREC0.000%12/01/201284.837 / 84.837 86.598 / 86.5982.99% / 2.99%5250
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   1500
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.000%12/01/2021  107.871 / 107.8713.50% / 3.50%1100
TOLEDO OHIO MULTIFAMILY REV HSG MTG-HILLCREST APTS PJ5.250%12/01/2018100.500 / 100.500   150
TOLEDO OHIO WTRWKS REV REF & IMPT-MTG5.250%11/15/2013104.896 / 104.896   110
TOLEDO-LUCAS CNTY OHIO PORT AUTH SPL ASSMT REV CROCKER PARK PUB IMPT PROJ5.375%12/01/2035  102.404 / 102.4045.00% / 5.00%110
TRENTON OHIO WTR SYS REV IMPT5.250%12/01/2020109.130 / 109.130   3735
TRENTON OHIO WTR SYS REV IMPT5.250%12/01/2021108.861 / 108.861   3765
UNION CNTY OHIO ARPT IMPT4.500%12/01/2016  101.826 / 101.8264.25% / 4.25%110
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029100.000 / 100.000 99.987 / 100.0000.01% / 0.01%82800+3
UNIVERSITY AKRON OHIO GEN RCPTS SER B4.500%01/01/2020  106.864 / 106.8643.22% / 3.22%2400
UNIVERSITY CINCINNATI OHIO CTFS PARTN JEFFERSON AVE RESIDENCE HALL5.125%06/01/2028102.230 / 102.230 104.230 / 104.2303.55% / 3.55%230
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER AH4.850%06/01/201399.493 / 99.493   375
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  110.126 / 110.1263.76% / 3.76%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025  109.404 / 110.0753.84% / 3.77%5430
WADSWORTH OHIO CITY SCH DIST LIBRARY IMPT5.100%12/01/2022  106.258 / 106.2583.39% / 3.39%120
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021  100.000 / 100.0000.00% / 0.00%1+1
WASHINGTON CNTY OHIO HEALTH CARE FACS REV GLENWOOD RETIREMENT CMNTY PROJ6.350%10/01/2027  99.450 / 99.4506.40% / 6.40%115
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.350%09/01/200899.620 / 99.620   330
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/203497.609 / 97.609   150
WESTERVILLE OHIO LTD TAX-VAR PURP4.125%12/01/2015  107.453 / 107.4533.05% / 3.05%2300
WORTHINGTON OHIO CITY SCH DIST REF5.900%12/01/2008102.754 / 102.754 102.788 / 102.7882.59% / 2.59%2500+1
YOUNGSTOWN OHIO CITY SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/202798.000 / 98.000   125
YOUNGSTOWN OHIO NEW PUB HSG AUTH 5.250%07/01/2008  100.942 / 100.9423.05% / 3.05%1200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home