Municipalbonds.com

Trades and Prices for Ohio: 01/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV HOSP IMPT-CHILDRENS HOSP CTR5.000%11/15/203196.732 / 96.732   315
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.000%11/15/2012101.841 / 101.841   220
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%125
AKRON OHIO REF IMPT5.000%12/01/2019  111.222 / 111.2223.37% / 3.37%260
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.500%03/01/2014100.792 / 100.792   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV OHIO VLY GEN HOSP PJ-SER A5.300%04/01/2023  98.963 / 98.9635.40% / 5.40%110
ALLIANCE OHIO INDL DEV REV CARNATION MALL PROJ8.000%06/01/2009106.750 / 106.750 106.890 / 106.8902.87% / 2.87%4400
AVON OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201961.614 / 61.614   120
AVON OHIO LOC SCH DIST SCH IMPT4.000%12/01/2010  103.246 / 103.2462.82% / 2.82%2100
BARNESVILLE OHIO EXMP VLG SCH DIST REF-SCH IMPT3.850%12/01/2016101.217 / 101.217   150
BEAVERCREEK OHIO SPL ASSMT-STR IMPT4.000%12/01/201897.760 / 97.760   115
BEXLEY OHIO CITY SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.125%12/01/2027106.633 / 106.633 106.733 / 106.7332.67% / 2.67%3750
BRECKSVILLE OHIO REF-BLDG IMPT3.500%12/01/201599.577 / 99.577 101.526 / 101.5263.25% / 3.25%240
BROOKVILLE OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201864.528 / 64.528   170
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  95.667 / 95.6675.53% / 5.53%1+1
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  98.655 / 100.0005.50% / 5.37%5360
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  99.000 / 99.0005.96% / 5.96%5640
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/203493.304 / 93.304 97.303 / 97.3035.95% / 5.95%2245
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204297.000 / 97.000 98.365 / 100.5006.11% / 5.93%16535
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  98.111 / 98.1116.00% / 6.00%5200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B0.000%06/01/20476.110 / 6.110   1+1
BUTLER CNTY OHIO 4.000%12/01/2011  102.890 / 102.8903.20% / 3.20%15
BUTLER CNTY OHIO 3.250%12/01/201199.000 / 99.000   110
BUTLER CNTY OHIO CAP FDG REV VAR-CCAO LOW COST CAP-SR-A%06/01/2035100.000 / 100.000 100.000 / 100.000 22000
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203095.850 / 95.850   3300
BUTLER CNTY OHIO HOSP FACS REV PREREFUNDED-MIDDLETOWN HOSP5.000%11/15/2028101.599 / 101.599   110
BUTLER CNTY OHIO HOSP FACS REV UNREFUNDED BAL-MIDDLETOWN HOSP5.000%11/15/2028101.349 / 101.349   15
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2010  102.597 / 102.5973.00% / 3.00%2300
CANTON OHIO CITY SCH DIST REF3.400%12/01/2011  102.003 / 102.0032.85% / 2.85%15
CENTERVILLE OHIO STR IMPT5.400%12/01/2012  105.098 / 105.0983.10% / 3.10%120
CINCINNATI OHIO 5.000%12/01/2016106.141 / 106.141   220
CINCINNATI OHIO REF-POLICE & FIRE PENSION-C4.500%12/01/203597.520 / 97.520   2100
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2013  106.096 / 106.0962.87% / 2.87%3120
CINCINNATI OHIO VAR PURP-SER A5.000%12/01/2020107.251 / 107.251   150
CINCINNATI OHIO VAR PURP-SER A4.375%12/01/2026  102.310 / 102.3104.03% / 4.03%110
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027103.530 / 103.530 106.030 / 106.0303.60% / 3.60%210
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.000%12/01/2016111.975 / 111.975 112.075 / 112.0753.41% / 3.41%2150
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2025  113.475 / 114.4654.17% / 4.10%2290
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2009  103.039 / 103.0392.73% / 2.73%21005
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2021105.000 / 105.000   165
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2022  106.485 / 106.4853.97% / 3.97%260
CINCINNATI OHIO WTR SYS REV SER A5.000%12/01/2013107.592 / 107.592   110
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  107.411 / 107.9114.04% / 3.98%6360
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  108.155 / 109.6833.95% / 3.76%17895
CLARK CNTY OHIO MULTIFAMILY REV ADJ-HSG-OHIO MASONIC HOME PROJ%10/01/2025100.000 / 100.000   1+1
CLERMONT CNTY OHIO SPL ASSMT-RD WIDENING PJ-SER A3.800%12/01/2014  104.733 / 104.7333.03% / 3.03%230
CLERMONT CNTY OHIO INDL DEV REV VAR-IANNELLI ENTERPRISES PROJ%12/01/2020  100.000 / 100.000 1135
CLERMONT CNTY OHIO SWR SYS REV REF4.000%08/01/2014  103.444 / 103.4443.31% / 3.31%1100
CLEVELAND OHIO 5.300%09/01/2008  101.597 / 101.5972.70% / 2.70%110
CLEVELAND OHIO 5.375%09/01/2010  105.948 / 105.9483.00% / 3.00%250
CLEVELAND OHIO VAR PURP5.500%12/01/2017  111.506 / 111.5062.95% / 2.95%375
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 250
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  105.759 / 105.7592.47% / 2.47%120
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-SER A5.000%01/01/2031100.502 / 100.502   3480
CLEVELAND OHIO ARPT SYS REV UNREFUNDED BAL-TAXABLE-SER B7.000%01/01/2017100.696 / 100.696   1955
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027  100.000 / 100.0000.00% / 0.00%1900
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2018109.173 / 109.173 109.411 / 109.4113.75% / 3.75%2+2
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2019108.542 / 108.542 108.778 / 108.7783.83% / 3.83%41000+3
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2020108.177 / 108.177 108.277 / 108.2773.89% / 3.89%2+2
CLEVELAND OHIO ARPT SYS REV VAR-SER C-RMKTED 11/16/20065.000%01/01/2021107.630 / 107.630 107.730 / 107.7303.96% / 3.96%2+2
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 5440
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%1100
CLEVELAND OHIO WTRWKS REV REF-SER J5.375%01/01/2014107.700 / 107.700 108.000 / 108.0003.21% / 3.21%370
CLEVELAND OHIO WTRWKS REV SER P5.000%01/01/2020111.097 / 111.097 112.852 / 112.8523.46% / 3.46%3300
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003100.000 / 100.000 100.035 / 100.035 4400
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 99.985 / 100.000 3+3
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV DEV-RITA PROJ5.000%11/15/2019  105.920 / 105.9204.00% / 4.00%150
COLUMBUS OHIO ADJ-SER 1 %12/01/2017100.000 / 100.000   21540
COLUMBUS OHIO LTD TAX-SER 15.000%06/15/2010104.217 / 104.217 105.098 / 105.0982.80% / 2.80%2470
COLUMBUS OHIO SER 15.500%07/01/2008  101.268 / 101.2682.69% / 2.69%330
COLUMBUS OHIO SER-15.500%11/15/2010  107.196 / 107.1962.82% / 2.82%32850
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200896.819 / 96.819   120
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT5.000%12/01/2023  109.674 / 109.6743.71% / 3.71%120
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203299.000 / 99.000 100.000 / 100.0004.37% / 4.37%220
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031106.674 / 106.674   110
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.750%01/01/2024  100.674 / 100.6744.62% / 4.62%210
COLUMBUS OHIO REGL ARPT AUTH REV REF-SER B4.125%01/01/201899.487 / 99.487   210
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-OASBO PG-SR-SER A%03/01/2034100.000 / 100.000 100.000 / 100.000 83000+1
COLUMBUS OHIO TAX INCREMENT FING REV EASTON PROJ-SER A4.000%12/01/2015100.831 / 100.831   210
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2009    2+2
CUYAHOGA CNTY OHIO CAP IMPT5.750%12/01/2012107.940 / 107.940 108.148 / 108.1482.78% / 2.78%2275
CUYAHOGA CNTY OHIO SWR DIST IMPT4.000%12/01/202197.935 / 97.935   210
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000   1200
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-TAXABALE-GATEWAY-SER B%06/01/2022100.000 / 100.000   1200
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000   125
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-2%01/01/2031100.000 / 100.000   275
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-4%01/01/2031  100.000 / 100.000 126400
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.250%01/01/2011102.144 / 102.144   375
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029    115
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.250%01/01/2011102.130 / 102.130   375
CUYAHOGA CNTY OHIO MULTIFAMILY REV REF-HSG-PARKLANE APTS-SER A16.000%10/01/2037  100.000 / 100.000 120
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2014109.057 / 109.057   2350
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029  106.782 / 106.7824.10% / 4.10%110
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A6.000%01/01/2032105.193 / 105.193109.718 / 109.7184.00% / 4.00%280
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036  100.000 / 100.000 125
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 5100+4
CUYAHOGA FALLS OHIO REF3.500%12/01/2015100.077 / 100.077   130
DAYTON OHIO CAP FACS5.000%12/01/2018  102.760 / 102.7602.92% / 2.92%150
DAYTON OHIO ARPT REV REF-JAMES M COX DAYTON INTL-A5.125%12/01/203295.688 / 95.688   3120
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D3.000%12/01/2008100.090 / 100.090   1160
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017  109.085 / 109.2853.15% / 3.11%4260
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2019107.787 / 107.787   1330
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/2028  101.500 / 101.5004.16% / 4.16%110
DEFIANCE OHIO WTRWKS SYS IMPT5.650%12/01/2018  104.387 / 104.3872.81% / 2.81%150
DEFIANCE OHIO CITY SCH DIST BD ANTIC NTS-SCH FACS CONSTR4.200%01/15/2009  101.191 / 101.1912.96% / 2.96%1840
EATON OHIO CMNTY CITY SCHS REF-SCH IMPT4.000%12/01/2020102.264 / 102.264   1100
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.600%02/15/200999.750 / 99.750   1240
EUCLID OHIO 4.150%12/01/2008  101.156 / 101.1562.80% / 2.80%120
FAIRVIEW PARK OHIO REF & IMPT-VAR PURP5.000%12/01/2030105.073 / 105.073 106.392 / 107.4504.04% / 3.89%142035
FRANKLIN CNTY OHIO REF5.375%12/01/2020  104.203 / 104.2032.75% / 2.75%140
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS3.500%12/01/201099.481 / 99.481   230
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2017  110.092 / 110.0923.00% / 3.00%6250
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2018  110.092 / 110.0923.00% / 3.00%250
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2019  110.050 / 110.0503.01% / 3.01%2220
FRANKLIN CNTY OHIO HEALTH CARE FACS REV OHIO PRESBYTERIAN-A7.125%07/01/2029112.500 / 112.500   115
FRANKLIN CNTY OHIO HOSP REV 7.000%06/01/2009101.000 / 101.000   365
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-2%11/15/2031100.000 / 100.000 100.000 / 100.000 2+2
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP PROJ5.000%05/01/2018103.449 / 103.449 104.497 / 104.4972.95% / 2.95%480
FRANKLIN CNTY OHIO HOSP REV IMPT-THE CHILDRENS HOSP PJ-C4.625%05/01/203598.359 / 98.359   3300
FRANKLIN CNTY OHIO HOSP REV REF & IMPT-DOCTORS HOSP PROJ5.875%12/01/2023103.206 / 103.206107.500 / 107.500-92.82% / -92.82%440
FRANKLIN CNTY OHIO HOSP REV VAR-REF & IMPT-U S HLTH CORP-A%12/01/2021100.000 / 100.000   1200
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER A%05/01/2031100.000 / 100.000 100.000 / 100.000 22000
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029  99.986 / 99.986 1+1
FRANKLIN CNTY OHIO HOSP REV VAR-REF-FACS-OHIOHEALTH CORP-D%07/01/2029100.000 / 100.000   1115
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
FRANKLIN CNTY OHIO MULTIFAMILY REV ADJ-HSG-CMNTY HSG NETWORK INC%12/01/2020100.000 / 100.000 100.000 / 100.000 2250
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT-C-2%12/01/2038  99.989 / 99.989 1+1
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032100.000 / 100.000   275
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030  100.000 / 100.000 1300
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 14210
GALION OHIO CITY SCH DIST SCH IMPT3.250%12/01/201399.400 / 99.400 100.000 / 100.0003.25% / 3.25%2100
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT3.750%12/01/2009  101.354 / 101.3543.00% / 3.00%230
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/2026102.600 / 102.600 104.485 / 104.4853.87% / 3.87%4400
GALLIPOLIS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.500%12/01/203397.668 / 97.668101.939 / 101.9394.22% / 4.22%4200
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-A%09/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+3
GRANVILLE OHIO EXMP VLG SCH DIST REF4.375%12/01/2031100.000 / 100.000   3240
GREATER CLEVELAND REGL TRAN AUTH OHIO 5.375%12/01/2011  103.182 / 103.1822.80% / 2.80%110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF & CAP IMPT5.000%12/01/2014  112.450 / 112.4502.98% / 2.98%375
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.250%12/01/2011  101.220 / 101.2202.91% / 2.91%250
GREEN OHIO CMNTY LEARNING CTRS INCOME TAX REV 4.500%12/01/2021104.021 / 104.021 104.256 / 104.2563.74% / 3.74%4400
GREEN OHIO LOC SCH DIST SUMMIT CNTY REF4.700%12/01/2013101.020 / 101.020   230
GROVEPORT OHIO BD ANTIC NTS-LAND ACQ4.000%01/15/2009  100.870 / 101.0663.10% / 2.90%2400
GUERNSEY CNTY OHIO VAR PURP-REF & IMPT4.000%12/01/2015100.631 / 100.631   210
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.750%10/01/2008101.707 / 101.707 101.907 / 101.9073.00% / 3.00%2400
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  92.117 / 94.1735.55% / 5.40%4500
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/2028100.286 / 100.286   2130
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028  100.000 / 100.000 2200
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.340 / 101.340 101.440 / 101.8183.75% / 2.75%330
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202795.906 / 95.906   315
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2023  108.906 / 108.9533.81% / 3.80%4200
HAMILTON CNTY OHIO SWR SYS REV IMPT-SER A 5.500%12/01/2011107.956 / 107.956 108.081 / 108.6773.26% / 3.10%4100
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-A5.400%12/01/2008  102.062 / 102.0622.99% / 2.99%230
HAMILTON OHIO CITY SCH DIST REF5.000%06/01/2023  108.500 / 108.5003.67% / 3.67%2140
HAMILTON OHIO LOC SCH DIST PREREFUNDED-CONSTR & IMPT5.000%12/01/2021  103.298 / 103.2984.07% / 4.07%24
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2013  109.334 / 109.3343.20% / 3.20%125
HANCOCK CNTY OHIO VAR PURP IMPT5.000%12/01/2019    1320
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034  100.000 / 100.0000.00% / 0.00%5850
HILLIARD OHIO SCH DIST SCH IMPT5.750%12/01/2028105.200 / 105.200   390
HUBER HEIGHTS OHIO SER A4.350%12/01/2012  104.342 / 104.3423.15% / 3.15%110
HUBER HEIGHTS OHIO WTR SYS REV REF & IMPT4.000%12/01/2017  105.362 / 105.3623.22% / 3.22%250
HUDSON OHIO CITY SCH DIST CTFS PARTN 4.250%06/01/2020101.322 / 101.322 103.625 / 103.6253.61% / 3.61%275
INDEPENDENCE OHIO ROCKSIDE ROAD IMPT5.000%12/01/2020106.521 / 106.521   110
INDIAN VALLEY OHIO LOC SCH DIST REF-CLASSROOM FACS & SCH IMPT4.250%12/01/203396.210 / 96.210 99.210 / 99.2104.30% / 4.30%210
JACKSON OHIO CITY SCH DIST CAP APPREC-SCH IMPT0.000%12/01/2012  84.050 / 84.0503.60% / 3.60%15
JACKSON OHIO HOSP FACS REV CONS HEALTH SYS-JACKSON HOSP 6.250%10/01/2029105.770 / 105.770   360
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF3.500%12/01/2012101.022 / 101.022   110
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2030  100.000 / 100.7504.25% / 4.15%5125
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  100.000 / 100.0004.25% / 4.25%8350
JOSEPH BADGER OHIO LOC SCH DIST 2.600%12/01/2010    2570
KENT OHIO CITY SCH DIST LIBR IMPT4.250%12/01/202895.977 / 95.977   3330
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0002.95% / 2.95%21520
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 4250
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 4400
LEBANON OHIO CITY SCH DIST 5.500%12/01/2012  112.125 / 112.1252.82% / 2.82%375
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029  108.250 / 108.2502.74% / 2.74%345
LEBANON OHIO CITY SCH DIST CTFS PARTN 3.875%05/01/201299.779 / 99.779   210
LEBANON OHIO ELEC REV SYS MTG5.200%12/01/2009102.227 / 102.963 103.878 / 103.8783.05% / 3.05%660
LEBANON OHIO WTRWKS SYS REV REF & IMPT-FIRST MTG5.300%12/01/2024  104.917 / 104.9173.10% / 3.10%15
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/2017  69.797 / 69.7973.67% / 3.67%3270
LITTLE MIAMI OHIO LOC SCH DIST REF4.500%12/01/2027102.566 / 102.566 103.872 / 103.8724.00% / 4.00%3160
LITTLE MIAMI OHIO LOC SCH DIST SCH ENERGY CONSV IMPT3.500%12/01/2012    230
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029  108.464 / 108.4642.69% / 2.69%220
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029100.000 / 100.000 100.000 / 100.000 144050+1
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033  100.000 / 100.000 4800
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019  100.000 / 100.000 22000
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2016104.449 / 104.449   230
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-2%11/15/2034  100.000 / 100.000 4350
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034  100.000 / 100.000 2300
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.625%11/15/2014103.931 / 103.931   150
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023  104.913 / 104.9133.12% / 3.12%470
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2029103.546 / 103.546   240
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH-A 8.500%02/01/2027  100.560 / 100.5600.42% / 0.42%110
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017  101.745 / 102.7504.00% / 2.82%355
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025  102.325 / 102.3253.33% / 3.33%450
MANSFIELD OHIO CITY SCH DIST REF3.250%12/01/2011  101.999 / 101.9992.70% / 2.70%250
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 95100
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000 100.000 / 100.000 122525+2
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR-KRAMMER-PLANT-C%07/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%104600
MARYSVILLE OHIO EXMP VLG SCH DIST REF5.000%12/01/2029100.106 / 100.106   345
MARYSVILLE OHIO EXMP VLG SCH DIST SCH IMPT5.000%12/01/2014109.682 / 109.682   220
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2020  111.606 / 111.9703.70% / 3.66%5540
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000 100.000 / 100.000 3100
MASON OHIO CITY SCH DIST REF4.500%12/01/2012104.321 / 104.321   230
MEDINA OHIO CITY SCH DIST 5.250%12/01/202899.560 / 99.560   330
MIAMISBURG OHIO REF-MUN GOLF COURSE5.750%12/01/201496.425 / 96.425 100.398 / 100.3980.02% / 0.02%460
MIAMISBURG OHIO SWR SYS REV MTG4.250%11/15/2011  104.625 / 104.6252.88% / 2.88%110
MIDDLETOWN OHIO STR IMPT4.250%12/01/2015106.305 / 106.305 106.875 / 106.8753.25% / 3.25%2100
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  109.220 / 109.2203.82% / 3.82%120
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039  99.999 / 99.9990.00% / 0.00%1100
MIDVIEW OHIO LOC SCH DIST CTFS PARTN SCH BLDGS FAC PJ4.500%11/01/2008101.067 / 101.067   1200
MOGADORE OHIO LOC SCH DIST 4.375%12/01/203198.390 / 98.390 100.890 / 100.8904.20% / 4.20%210
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2016  109.758 / 109.7583.40% / 3.40%260
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.500%04/01/2013108.649 / 108.649 108.699 / 108.7372.85% / 2.83%360+2
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2018107.500 / 107.500   220
MONTGOMERY CNTY OHIO HOSP REV FACS-KETTERING MED CTR6.750%04/01/2022107.885 / 107.885   125
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041100.000 / 100.000 100.000 / 100.000 101000+4
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER A%11/15/203399.972 / 99.972   1100
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033  100.000 / 100.000 1100
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER C-2%10/01/2041100.000 / 100.000 100.000 / 100.000 9975
MONTGOMERY CNTY OHIO WTR REV REF-GREATER MORAINE-BEAVRCREEK5.300%11/15/2008101.567 / 101.567 102.117 / 102.1172.70% / 2.70%4400
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.500%11/15/2013  110.855 / 110.8553.06% / 3.06%160
MORAINE OHIO SOLID WASTE DISP REV GENERAL MOTORS CORP PJ5.650%07/01/202482.700 / 82.700   330
MORGAN OHIO LOC SCH DIST FSA-CR5.750%12/01/2022108.141 / 108.141   125
MOUNT VERNON OHIO VAR PURP IMPT4.250%12/01/2013  106.020 / 106.0203.12% / 3.12%250
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016  100.819 / 102.3754.43% / -13.75%4220
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014  109.851 / 109.8512.99% / 2.99%15
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%5175
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT4.000%11/15/2010  103.213 / 103.2132.81% / 2.81%150
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 5+5
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2018  103.714 / 103.7143.42% / 3.42%2200
OHIO HSG FIN AGY CAP FD REV SER A5.000%04/01/2017110.474 / 110.474   125
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG-BKD SECS-A4.900%09/01/2036  98.550 / 98.5505.00% / 5.00%15
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG BKD SECS-E4.150%03/01/2011  102.151 / 102.1513.42% / 3.42%2300
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-A4.650%03/01/203294.410 / 94.410 97.160 / 97.1604.85% / 4.85%220
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-MTG-BKD SECS-E3.400%09/01/2009  99.372 / 99.3723.80% / 3.80%130
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203097.906 / 97.906   345
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2170
OHIO HSG FIN AGY MULTIFAMILY REV VAR-HSG-CHAMBREL AT MONTROSE-F%11/15/2032100.000 / 100.000   1200
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.250%02/15/2011  100.000 / 100.0003.25% / 3.25%120
OHIO ST 6.650%09/01/2009  102.343 / 102.3435.12% / 5.12%110
OHIO ST ADJ-INFRASTRUCTURE IMPT-SER B%08/01/2021100.000 / 100.000   1900
OHIO ST CAP APPREC-REF IMPT-E-MBIA IBC0.000%08/01/201285.106 / 85.106   150
OHIO ST COMMON SCHOOLS5.000%06/15/2009102.107 / 102.107   375
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020  106.528 / 106.5283.10% / 3.10%1100
OHIO ST COMMON SCHS-SER A5.000%06/15/2009  103.393 / 103.3932.54% / 2.54%1125
OHIO ST COMMON SCHS-SER A5.000%09/15/2015  112.316 / 112.9403.18% / 3.09%5410
OHIO ST COMMON SCHS-SER A4.500%09/15/2023  103.713 / 103.7133.90% / 3.90%110
OHIO ST COMMON SCHS-SER A4.500%09/15/2024103.010 / 103.010 104.700 / 104.7003.75% / 3.75%4320
OHIO ST COMMON SCHS-SER C3.250%06/15/201099.150 / 99.150   120
OHIO ST COMMON SCHS-SER D5.000%09/15/2020  109.230 / 109.2303.68% / 3.68%1+1
OHIO ST HIGHER ED CAP FACS-SER II-A5.500%12/01/2009104.500 / 104.500 105.515 / 105.5152.47% / 2.47%4900
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2012  108.210 / 108.2103.05% / 3.05%1110
OHIO ST HIGHER ED-SER B5.000%02/01/2014109.504 / 109.504 110.750 / 110.7503.04% / 3.04%3125
OHIO ST HIGHER ED-SER B5.000%05/01/2014  111.230 / 111.2303.03% / 3.03%140
OHIO ST HIGHER ED-SER B3.500%05/01/2014101.402 / 101.402 101.980 / 101.9803.15% / 3.15%250
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.000%02/01/2019104.446 / 104.446   125
OHIO ST INFRASTRUCTURE IMPT-SER A 4.800%08/01/2015  102.024 / 102.0242.85% / 2.85%115
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%08/01/2010  105.538 / 105.7382.73% / 2.65%6400
OHIO ST MERLOTS-D 06%09/15/2026  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST NATURAL RES-SER I3.750%04/01/201799.000 / 99.000   110
OHIO ST PKS & REC CAP FACS-SER II-A4.350%12/01/2011  104.500 / 104.5002.71% / 2.71%250
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2009  103.548 / 103.5482.80% / 2.80%175
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV ARS-REF-JMG FDG PROJ-SER C%04/01/202899.989 / 99.989   1400
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  99.750 / 101.3344.82% / 4.61%27760
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%01/01/202399.500 / 99.500   15
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER A%12/01/2041  99.961 / 99.961 4500
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER B%12/01/2041100.000 / 100.000   2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 4930+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3750
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 1700
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020  100.000 / 100.0000.00% / 0.00%172120
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029  100.000 / 100.0000.00% / 0.00%4950
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2013  109.023 / 109.0233.11% / 3.11%1+1
OHIO ST BLDG AUTH REF-AT FACS-ADULT CORRECTION-C5.000%10/01/2013    15
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2010  105.695 / 105.6952.80% / 2.80%1+1
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B4.000%10/01/2011  104.500 / 104.5002.71% / 2.71%375
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD-A5.000%04/01/2013108.677 / 108.677   165
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG PROJS-B5.000%10/01/2016111.567 / 111.567 111.967 / 111.9673.40% / 3.40%2275
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2012107.371 / 107.371 108.307 / 108.7073.11% / 3.00%10480
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2013  108.707 / 108.7073.00% / 3.00%1525
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2008101.469 / 101.469 101.598 / 101.5982.70% / 2.70%2600
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009  103.434 / 103.4342.90% / 2.90%210
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A3.000%04/01/200999.401 / 99.401 100.351 / 100.3512.70% / 2.70%81000
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015  110.100 / 110.1003.41% / 3.41%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.375%10/01/2008  101.199 / 101.1992.65% / 2.65%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A5.000%10/01/2018  104.850 / 104.8502.65% / 2.65%345
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTIONAL-A5.750%04/01/2013106.687 / 106.687 106.987 / 106.9872.90% / 2.90%4150
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.000%04/01/2013108.462 / 108.462   140
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL-SER A5.500%10/01/2016105.022 / 105.022   125
OHIO ST BLDG AUTH ST FACS-JUVENILE CORRECTL-A5.250%10/01/2015103.534 / 103.534   125
OHIO ST BLDG AUTH ST FACS-SPORTS BLDG FD PJ-A4.300%04/01/2011  103.633 / 103.6333.10% / 3.10%150
OHIO ST BLDG AUTH ST FACS-SPORTS FACS BLDG FD-A5.250%10/01/2013103.963 / 103.963 103.976 / 103.9762.71% / 2.71%2+2
OHIO ST HIGHER EDL FAC COMMN REV ADJ-HIGHER EDL-KENYON COLL PJ%11/01/2035100.000 / 100.000   1100
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030  100.000 / 100.0000.00% / 0.00%2875
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/2031  99.009 / 99.0094.57% / 4.57%225
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.750%01/15/203693.550 / 93.550101.094 / 101.0944.60% / 4.60%5220
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029101.115 / 101.115   360
OHIO ST HIGHER EDL FAC COMMN REV REF-HIGHER EDL-UNIV FINDLAY5.400%11/15/2009100.941 / 100.941   110
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2011  107.625 / 108.3752.90% / 2.71%5175
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2013    230
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PROJ4.500%12/01/203699.723 / 99.723 100.958 / 100.9584.37% / 4.37%345
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.000 2100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034  10.000 / 100.000 4750
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2200
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.000%09/01/2027  100.050 / 102.0004.99% / 4.71%731375
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036  100.000 / 100.0000.00% / 0.00%1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017  113.715 / 113.7153.29% / 3.29%260
OHIO ST MENTAL HEALTH CAP FACS SER II-B3.625%06/01/2015101.140 / 101.140 102.140 / 102.1403.25% / 3.25%345
OHIO ST POLLUTION CTL REV ADJ-REF-SOHIO AIR PROJ %11/01/2022  100.000 / 100.000 1100
OHIO ST POLLUTION CTL REV REF-GENERAL MOTORS CORP PROJ5.625%03/01/2015  97.843 / 97.8436.00% / 6.00%160
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009  101.436 / 101.4362.65% / 2.65%2100
OHIO ST PUB FACS COMMN MENTAL HLTH CAP FACS-SER II-A4.700%06/01/2010100.599 / 100.599 100.698 / 100.6982.80% / 2.80%2100
OHIO ST SOLID WASTE DISP REV USG CORP PROJ 5.600%08/01/203288.500 / 88.500   130
OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ6.300%12/01/203290.080 / 90.080   390
OHIO ST STUDENT LN REV ARCS-SR-OHIO CENTRIC-SER A-1%09/01/2037  100.000 / 100.000 2+2
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2013109.660 / 111.559 111.647 / 111.6473.01% / 3.01%3465+1
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028100.034 / 100.034 101.402 / 101.4024.00% / 4.00%325
OHIO ST UNIV CTFS PARTN AGRIC TECH INST STUDENT PJ5.050%12/01/2017  101.855 / 101.8554.00% / 4.00%15
OHIO ST UNIV GEN RCPTS SER A-MBIA IBC5.000%12/01/2026  104.000 / 104.0004.09% / 4.09%125
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B3.500%06/01/201099.764 / 99.764   210
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.90% / 2.90%4700
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/203499.510 / 101.380 102.510 / 102.5104.40% / 4.40%655
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21600
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032100.000 / 100.000   120
OHIO ST WTR DEV AUTH REV REF-WTRWKS IMPT-AQUA OH INC-B4.500%09/01/203592.430 / 92.430 95.430 / 95.4304.80% / 4.80%260
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/2027  101.718 / 101.7184.29% / 4.29%120
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER-MBIA IBC5.125%12/01/2023  101.826 / 101.8262.85% / 2.85%115
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B4.000%12/01/2008  101.157 / 101.1572.65% / 2.65%250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/2009  100.000 / 100.0003.00% / 3.00%130
OHIO UNIV GEN RCPTS ATHENS SUB4.500%12/01/203198.370 / 98.370 100.870 / 100.8704.34% / 4.34%220
PAINESVILLE OHIO CITY SCH DIST SCH IMPT4.750%12/01/203298.548 / 98.548   3255
PAULDING CNTY OHIO SOLID WASTE DISP REV DAILY-LAFARGE CORP PROJ %08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
PICKERINGTON OHIO REF-VAR PURP UTIL3.625%12/01/2015100.780 / 100.780   135
PICKERINGTON OHIO LOC SCH DIST REF4.375%12/01/202897.800 / 97.800   210
PICKERINGTON OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/203493.393 / 93.39399.000 / 99.0004.31% / 4.31%5340
PORTAGE CNTY OHIO 4.500%12/01/2009101.702 / 101.702   220
POWELL OHIO PARK & RECREATION3.500%12/01/2012101.500 / 101.500 102.769 / 102.7692.89% / 2.89%41030
REYNOLDSBURG OHIO CAP FACS4.050%12/01/2008100.424 / 100.424   210
RIVER VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.750%12/01/2010101.487 / 101.487 102.260 / 102.2602.90% / 2.90%2200
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031  100.000 / 100.0000.00% / 0.00%1100
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
SCIOTO CNTY OHIO REF & IMPT3.350%12/01/201298.490 / 98.490 100.444 / 100.4443.25% / 3.25%240
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER A%02/15/2036  100.000 / 100.000 114925
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.003 236600
SIDNEY OHIO CITY SCH DIST SCH IMPT-SER B5.250%12/01/2028108.457 / 108.457   125
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/2022  55.021 / 55.0214.06% / 4.06%10720
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SER B-2 %06/01/2025100.000 / 100.000   5+5
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/2031  100.000 / 100.6504.25% / 4.16%35850
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2031108.000 / 109.498   330
SUMMIT CNTY OHIO HOSP FACS REV CUYAHOGA FALLS GEN HOSP PJ-A5.875%07/01/2019104.985 / 104.985   110
SYCAMORE OHIO CMNTY SCH DIST 5.375%12/01/2014  110.720 / 110.7203.60% / 3.60%110
SYLVANIA OHIO CITY SCH DIST SCH IMPT5.250%12/01/2015105.957 / 105.957   220
TOLEDO LUCAS CNTY OHIO PORT AUTH CULTURAL FACS REV VAR-TOLEDO MUSEUM OF ART PJ%09/01/2019100.000 / 100.000   1705
TOLEDO LUCAS CNTY OHIO PORT AUTH DEV REV NORTHWEST OHIO BD FD-SER C6.375%11/15/2032104.121 / 104.121   115
TOLEDO LUCAS CNTY OHIO PORT AUTH DEV REV NWEST OHIO BD FD-SUPERIOR-A5.400%05/15/2019100.100 / 100.100 103.357 / 103.3574.25% / 4.25%440
TOLEDO LUCAS CNTY OHIO PORT AUTH PORT REV VAR-ST MARY WOODS PROJ-SER C%05/15/2038100.000 / 100.000 100.000 / 100.000 2+2
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010    220
UNION CNTY OHIO REF-HOSP4.125%12/01/202498.365 / 98.365   210
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/203393.527 / 96.23098.350 / 100.0004.36% / 4.25%17490
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV CINCINNATI CTR PROJ3.500%06/01/2014100.865 / 100.865 101.715 / 101.7153.20% / 3.20%2400
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012  109.130 / 110.2552.92% / 2.59%4180
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2022  110.215 / 110.2153.70% / 3.70%2200
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.750%06/01/2026  105.288 / 105.2884.00% / 4.00%110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2031100.160 / 100.160 102.660 / 102.6604.33% / 4.33%210
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.000%06/01/2009  101.543 / 101.5432.85% / 2.85%275
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.500%06/01/2014104.056 / 104.056   110
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER E3.850%06/01/2017  100.000 / 100.0003.85% / 3.85%15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  109.739 / 109.7393.81% / 3.81%460
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025  108.939 / 109.3683.90% / 3.85%17585
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2020  100.000 / 100.000 2200
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 42750
URBANA OHIO BD ANTIC NTS-VAR PURP3.500%12/19/2008  100.583 / 100.5832.85% / 2.85%175
WADSWORTH OHIO HSG DEV CORP MTG REV MEDINA MET HSG AUTH PROJS6.125%03/01/2013  100.250 / 100.2506.07% / 6.07%15
WARHAM HSG FIN CORP OHIO MTG REV REF-FHA-ST FRANCIS COURT-SER A6.250%10/01/2026105.000 / 105.000   125
WARREN CNTY OHIO SPL ASSMT5.000%12/01/2016  108.378 / 108.3782.94% / 2.94%110
WARREN OHIO VAR PURP2.750%12/01/200998.915 / 98.915   1105
WARRENSVILLE HEIGHTS OHIO 4.950%12/01/2008101.098 / 101.098 101.798 / 101.7982.85% / 2.85%340
WASHINGTON COURT HOUSE OHIO VAR PURP5.000%12/01/2024  108.580 / 108.9513.94% / 3.90%6250
WASHINGTON COURT HOUSE OHIO CITY SCH DIST SCH IMPT4.375%12/01/203395.950 / 95.950100.000 / 100.0004.37% / 4.37%4200
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/203496.380 / 96.380 100.380 / 100.3804.20% / 4.20%230
WEST CLERMONT OHIO LOC SCH DIST BD ANTIC NTS-CLASSROOM FACS3.500%08/05/2008  100.390 / 100.3902.78% / 2.78%2+2
WEST CLERMONT OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2019  107.827 / 107.8273.25% / 3.25%260
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.000 1150
WESTERVILLE OHIO LTD TAX-VAR PURP5.000%12/01/2023108.623 / 108.793 109.110 / 111.3533.88% / 3.62%272160
WESTERVILLE OHIO CITY SCH DIST 4.100%12/01/2008  101.026 / 101.0262.90% / 2.90%125
WESTERVILLE OHIO CITY SCH DIST 5.500%12/01/2014107.488 / 107.488   125
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2017  110.700 / 110.7003.25% / 3.25%270
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2010  91.795 / 91.7953.00% / 3.00%1190
WHEELERSBURG OHIO LOC SCH DIST SCH IMPT3.500%12/01/2011  101.250 / 101.2503.15% / 3.15%15
ZANESVILLE OHIO CITY SCH DIST SCH IMPT3.400%12/01/2009  100.995 / 100.9952.85% / 2.85%140










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home