Municipalbonds.com

Trades and Prices for Ohio: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV REF-HOSP IMPT-CHILDRENS HOSP4.350%11/15/2019  102.893 / 102.8933.79% / 3.79%115
AKRON BATH COPLEY OHIO JT TWP HOSP DIST REV VAR-AKRON GEN HEALTH SYS-SER B%01/01/2036  100.000 / 100.0000.00% / 0.00%3500
AKRON OHIO IMPT4.500%12/01/2023  102.591 / 102.5914.00% / 4.00%125
AKRON OHIO REF & IMPT-VAR PURP5.000%12/01/2023104.062 / 104.062   125
AKRON OHIO REF IMPT5.000%12/01/2019108.007 / 108.007   390
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  112.102 / 112.1023.41% / 3.41%1170
AKRON OHIO SWR SYS REV SAN-SPL4.700%12/01/2021  104.879 / 104.8793.60% / 3.60%110
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.500%03/01/201499.136 / 99.136   330
AKRON OHIO WTRWKS REV REF & IMPT-MTG5.000%03/01/2018  101.087 / 101.0874.00% / 4.00%15
AKRON OHIO WTRWKS REV REF-MTG-IMPT5.000%03/01/2009100.337 / 100.337   1100
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/202196.800 / 96.800 99.619 / 99.6194.79% / 4.79%315
AMHERST OHIO REF-POLICE & JAIL FAC2.550%12/01/2008  99.744 / 99.7442.85% / 2.85%150
ANTHONY WAYNE OHIO LOC SCH DIST REF4.750%12/01/2021101.701 / 101.701 105.384 / 105.3843.50% / 3.50%345
AVON OHIO 5.750%12/01/2020106.741 / 106.741 107.791 / 109.7413.23% / 2.55%320
BAY VLG OHIO CITY SCH DIST CTFS PARTN 3.625%12/01/2012  102.357 / 102.3573.10% / 3.10%2170
BEAVERCREEK OHIO LOC SCH DIST 6.600%12/01/2015  117.785 / 117.7853.95% / 3.95%125
BEREA OHIO URBAN RENEWAL5.125%12/01/2013  104.334 / 104.3344.28% / 4.28%120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012100.000 / 100.000 101.487 / 101.4884.00% / 4.00%161565
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/202495.459 / 95.459 95.559 / 98.2505.54% / 5.29%101130+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/2024  97.721 / 99.1875.59% / 5.45%10830+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2030  98.500 / 100.1946.00% / 5.85%12315
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.701 / 97.9986.00% / 5.90%5315
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/204297.250 / 97.625 98.450 / 100.0006.11% / 6.00%174100
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/204793.864 / 93.864 95.931 / 95.9316.15% / 6.15%21145
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-30.000%06/01/203774.142 / 74.142 74.681 / 74.6816.18% / 6.18%2100
BUTLER CNTY OHIO 5.000%12/01/2022104.703 / 104.703 107.353 / 107.3533.60% / 3.60%4140
BUTLER CNTY OHIO TRANSN IMPT DIST SER A 6.000%04/01/2011102.700 / 102.700 102.715 / 102.7152.70% / 2.70%22000
CANTON OHIO CITY SCH DIST REF3.400%12/01/201199.753 / 99.753   15
CANTON OHIO CITY SCH DIST REF4.000%12/01/2016  104.621 / 104.6213.29% / 3.29%15
CINCINNATI OHIO 4.200%12/01/2011101.566 / 101.566   15
CINCINNATI OHIO VAR PURP-SER A4.000%12/01/2013104.125 / 104.125   3150
CINCINNATI OHIO VAR PURP-SER A4.375%12/01/2026  102.304 / 102.3044.03% / 4.03%110
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027107.100 / 107.100   110
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%06/01/2009  103.018 / 103.0182.75% / 2.75%3500
CINCINNATI OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019107.668 / 107.668   1100
CINCINNATI OHIO CITY SCH DIST TAX ANTIC NTS5.000%09/01/2009  103.441 / 103.4412.82% / 2.82%2200
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.250%10/01/2022104.869 / 104.869   390
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2028102.050 / 102.050 105.050 / 105.0504.00% / 4.00%210
CINCINNATI OHIO WTR SYS REV REF-SER A5.000%12/01/2014  111.160 / 111.1603.18% / 3.18%1270
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  108.402 / 108.4023.92% / 3.92%130
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  108.648 / 108.6483.89% / 3.89%125
CLERMONT CNTY OHIO REF & CONSTR6.000%05/15/2009100.261 / 100.261 100.561 / 100.5614.25% / 4.25%315
CLERMONT CNTY OHIO SPL ASSMT-RD WIDENING PJ-SER A3.800%12/01/2014  104.616 / 104.6163.05% / 3.05%330
CLERMONT CNTY OHIO INDL DEV REV VAR-IANNELLI ENTERPRISES PROJ%12/01/2020100.000 / 100.000   1135
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019  106.266 / 106.2663.25% / 3.25%2180
CLEVELAND OHIO 5.375%09/01/2010105.100 / 105.100   125
CLEVELAND OHIO 5.250%12/01/2021  111.256 / 111.2563.40% / 3.40%210
CLEVELAND OHIO FINAL JUDGMENT-SER B4.000%11/15/2008  101.019 / 101.0192.75% / 2.75%125
CLEVELAND OHIO VAR PURP-SER A5.000%11/15/2015  112.233 / 112.6413.22% / 3.17%2200
CLEVELAND OHIO ARPT SYS REV ARS-TAXABLE-SER C%02/01/2033  100.000 / 100.000 4150
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  102.723 / 102.7234.04% / 4.04%15
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2021104.368 / 104.368 104.943 / 104.9432.89% / 2.89%2120
CLEVELAND OHIO ARPT SYS REV VAR-AMT-SER A-1%01/01/2027100.000 / 100.000   1500
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 92480
CLEVELAND OHIO MUN SCH DIST REF-IMPT5.000%12/01/2022104.482 / 104.482 107.132 / 107.1323.40% / 3.40%4140
CLEVELAND OHIO PUB PWR SYS REV SAVRS-REF-SER B%11/15/2024  100.000 / 100.0000.00% / 0.00%2925
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2017  111.695 / 111.6953.47% / 3.47%150
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2023107.223 / 107.223   145
CLEVELAND OHIO WTRWKS REV VAR-SER M%01/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/89TH GARAGE PROJ%01/01/2037  100.000 / 100.001 3225+2
CLINTON CNTY OHIO BD ANTIC NTS-HUMAN SVCS3.875%04/10/2008  100.211 / 100.2112.88% / 2.88%31274.628+1
CLINTON CNTY OHIO ARPT FACS REV ADJ-REF-WILMINGTON AIR PK INC%06/01/2011  100.000 / 100.0000.00% / 0.00%1+1
CLINTON CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-MEM HOSP%06/01/2032100.000 / 100.000 100.000 / 100.000 21000
COLUMBUS OHIO ADJ-SAN SWR-SER 1%12/01/2026  100.000 / 100.000 1200
COLUMBUS OHIO LTD TAX-SER 25.000%11/15/2011  107.042 / 107.0422.74% / 2.74%15
COLUMBUS OHIO LTD TAX-SER 25.500%07/01/2012  110.717 / 110.8052.92% / 2.90%31450
COLUMBUS OHIO REF-SER A5.000%12/15/2011107.781 / 107.781 107.912 / 107.9122.85% / 2.85%2+2
COLUMBUS OHIO SER 15.500%07/01/2008101.026 / 101.026   1500
COLUMBUS OHIO SER-15.500%11/15/2010106.972 / 106.972   1950
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2009  104.170 / 104.1702.75% / 2.75%1+1
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2016111.065 / 111.065   375
COLUMBUS OHIO VAR PURP-SER A5.000%12/15/2020  110.433 / 110.4333.62% / 3.62%1+1
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/200992.858 / 92.858 93.675 / 93.6753.63% / 3.63%210
COLUMBUS OHIO CITY SCH DIST CAP APPREC-REF-SCH FACS CONSTR0.000%12/01/202837.433 / 37.433   280
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/2032  101.625 / 102.1254.15% / 4.09%12220
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2031    220
COLUMBUS OHIO REGL ARPT AUTH REV AMT-REF-SER A4.250%01/01/2016  100.250 / 100.2504.20% / 4.20%210
COLUMBUS OHIO REGL ARPT AUTH REV VAR-CAP FDG-POOLED FING PROG-A%01/01/2030  100.000 / 100.000 2600
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2009  104.387 / 104.3872.48% / 2.48%240
CONNEAUT OHIO 6.875%12/01/2009103.076 / 103.076 106.076 / 106.0763.50% / 3.50%210
CUYAHOGA CNTY OHIO HEALTH CARE & INDPT LIVING FACS REV ELIZA JENNINGS SR CARE-SER A6.000%05/15/2042  99.000 / 99.0006.07% / 6.07%110
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031    11000
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-4%01/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3710825+2
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/202999.069 / 99.069   315
CUYAHOGA CNTY OHIO HOSP REV REF-METROHEALTH SYS-SER A5.125%02/15/2015  101.477 / 101.4773.72% / 3.72%240
CUYAHOGA CNTY OHIO HOSP REV UNIV HOSPS HEALTH SYS INC-B5.500%01/15/2030102.490 / 102.490 103.990 / 103.9903.40% / 3.40%220
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029100.312 / 100.312   330
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A2%01/01/2036  100.000 / 100.0000.00% / 0.00%11000
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A3%01/01/2036100.000 / 100.000 100.000 / 100.000 9950
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 52100+2
CUYAHOGA FALLS OHIO REF2.500%12/01/200998.241 / 98.241 99.191 / 99.1912.94% / 2.94%81200
DAYTON OHIO 4.050%12/01/2008  101.073 / 101.0732.80% / 2.80%150
DAYTON OHIO CAP FACS4.050%12/01/2008100.747 / 100.747   1150
DAYTON OHIO ARPT REV AMT-REF-JAMES M COX DAYTON-C4.250%12/01/2012  100.653 / 100.6534.10% / 4.10%120
DAYTON OHIO CITY SCH DIST SCH FACS CONSTR & IMPT-SER D5.000%12/01/2017  109.186 / 109.1863.13% / 3.13%12630
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2011  103.564 / 103.5643.02% / 3.02%390
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.500%12/01/2028  103.500 / 103.5003.71% / 3.71%5200
DELAWARE CNTY OHIO REF4.000%12/01/2015  103.809 / 103.8092.94% / 2.94%115
DUBLIN OHIO CITY SCH DIST REF4.650%12/01/2008100.821 / 100.821   135
EAST LIVERPOOL OHIO HOSP REV EAST LIVERPOOL CITY HOSP PJ-B4.900%10/01/2018  101.249 / 101.3483.62% / 3.16%595
EATON OHIO CITY SCH DIST 5.000%12/01/2029106.286 / 106.286   15
ELYRIA OHIO CITY SCH DIST CAP APPREC-CLASSROOM FACS SCH0.000%12/01/2013  81.550 / 81.5503.50% / 3.50%115
EUCLID OHIO 4.150%12/01/2008  100.962 / 101.0373.03% / 2.94%280
FIELD OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2032  105.675 / 105.6844.10% / 4.10%250
FRANKLIN CNTY OHIO VAR PURP5.000%12/01/2022108.700 / 108.700   3105
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2016108.957 / 108.995   4+4
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2017  109.006 / 110.0923.23% / 3.00%82310
FRANKLIN CNTY OHIO CONVENTION FACS AUTH REF-TAX & LEASE REV ANTIC BDS5.250%12/01/2019  108.905 / 110.0503.25% / 3.01%91510
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/200896.679 / 96.679   375
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OH PRESBYTERIAN-A%07/01/2036100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2029100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2033100.000 / 100.000   2975+1
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-PRESBYTERIAN-B%07/01/2035100.000 / 100.000   2+2
FRANKLIN CNTY OHIO HEALTH CARE FACS REV VAR-REF-TAXABLE-PRESBYTERIAN-C%07/01/2020100.000 / 100.000   1+1
FRANKLIN CNTY OHIO HOSP REV ARS-REF-OHIOHEALTH CORP-B-2%11/15/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%324650+20
FRANKLIN CNTY OHIO HOSP REV IMPT-CHILDRENS HOSP-MBIA IBC5.200%05/01/2029102.940 / 102.940   110
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000   1250
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028  100.000 / 100.0000.00% / 0.00%1100
FRANKLIN CNTY OHIO REV OCLC ONLINE COMPUTER-SER A5.200%10/01/2020  101.799 / 101.7994.00% / 4.00%110
FRANKLIN CNTY OHIO REV REF-TRINITY HEALTH CREDIT-A5.000%06/01/2013107.514 / 107.514   1100
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH CREDIT GRP%11/01/2040100.000 / 100.000 100.000 / 100.000 111700+4
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 15565
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035  100.000 / 100.000 11000
GAHANNA-JEFFERSON PUB SCHS OHIO 4.750%12/01/2021  102.001 / 102.0013.25% / 3.25%15
GALION OHIO CITY SCH DIST SCH IMPT4.250%12/01/2031  98.254 / 98.2544.37% / 4.37%130
GALLIA CNTY OHIO LOC SCH DIST SCH IMPT3.750%12/01/2009  101.012 / 101.0123.19% / 3.19%120
GEAUGA CNTY OHIO REV VAR-SOUTH FRANKLIN CIRCLE PJ-A%09/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400+1
GREENE CNTY OHIO 5.000%12/01/2028  108.112 / 108.1123.19% / 3.19%115
GREENE CNTY OHIO SEWER-SYS-LTD TAX3.600%12/01/2014  102.394 / 102.3943.15% / 3.15%15
GREENE CNTY OHIO SWR SYS REV REF-GOVTL ENTERPRISE-SER A5.000%12/01/2026105.820 / 105.820 107.635 / 107.6354.40% / 4.40%4180
GROVEPORT OHIO INCOME TAX RCPT5.000%12/01/2021  106.807 / 106.8073.47% / 3.47%360
HAMILTON CNTY OHIO REF3.500%12/01/2011101.190 / 101.190 102.490 / 102.4902.82% / 2.82%250
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-ST XAVIER H.S. PJ%04/01/2028100.000 / 100.000 100.000 / 100.000 2200
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  95.581 / 95.5815.30% / 5.30%130
HAMILTON CNTY OHIO HOSP FACS REV ADJ-HLTH ALLIANCE-SER E %01/01/2018100.000 / 100.000   1200
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G4.750%05/15/202898.069 / 98.069   330
HAMILTON CNTY OHIO HOSP FACS REV ST FRANCIS-ST GEORGE HOSP INC7.750%02/15/2009102.170 / 102.170   220
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028  100.000 / 100.000 2200
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/202799.274 / 99.274 101.729 / 101.7293.00% / 3.00%440
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  110.451 / 110.4513.00% / 3.00%115
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020  111.842 / 111.8423.44% / 3.44%2390
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2024106.059 / 106.059 106.559 / 106.5594.11% / 4.11%2200
HAMILTON OHIO CITY SCH DIST REF5.000%06/01/2023105.475 / 105.475   2140
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2019111.291 / 111.291 111.441 / 111.4413.55% / 3.55%3+3
HAMILTON OHIO CITY SCH DIST SCH IMPT5.000%12/01/2020110.786 / 110.786 112.386 / 112.3863.44% / 3.44%41125
HANCOCK CNTY OHIO VAR PURP IMPT5.000%12/01/2019108.094 / 108.094   1320
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000   480
HIGHLAND OHIO LOC SCH DIST SCH IMPT5.000%12/01/2010  105.896 / 105.8962.85% / 2.85%1100
HURON CNTY OHIO HOSP FACS REV REF & IMPT-FISHER-TITUS MED5.000%12/01/2022102.375 / 102.375 102.630 / 102.6304.65% / 4.65%22000
INDEPENDENCE OHIO LOC SCH DIST SCH IMPT4.750%12/01/202699.360 / 99.360102.610 / 104.8274.20% / 3.75%335
INDIAN VALLEY OHIO LOC SCH DIST CAP APPREC-REF-CLASSROOM FACS0.000%12/01/201961.478 / 61.478   135
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS CONSTR & IMPT5.000%12/01/2030107.901 / 107.901   120
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/203098.113 / 98.113   1100
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  98.950 / 100.7204.32% / 4.16%341620
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.600%12/01/2019105.098 / 105.098 106.598 / 106.5983.13% / 3.13%230
JONATHAN ALDER OHIO LOC SCH DIST SCH FACS CONSTR & IMPT5.000%12/01/2021107.359 / 107.359 109.009 / 109.0093.00% / 3.00%4140
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0002.95% / 2.95%31520+1
KENT ST UNIV OHIO UNIV REVS SAVRS-GEN RCPTS%05/01/2028100.000 / 100.000   31040+1
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.000%12/01/2015  103.972 / 103.9723.42% / 3.42%110
KETTERING OHIO CITY SCH DIST REF-SCH IMPT4.750%12/01/2019107.800 / 107.800   250
KNOWLEDGEFUNDING OHIO INC OHIO STUDENT LN REV ARS-SR-SER A-3%12/01/2041100.000 / 100.000 100.000 / 100.000 317600+17
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER A%08/15/2041  100.000 / 100.000 4800
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041100.000 / 100.000 100.000 / 100.000 122800+4
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 101650
LAKE CNTY OHIO HOSP FACS REV SAVRS-LAKE HOSP SYS INC%08/15/2020100.000 / 100.000   110
LAKE CNTY OHIO HOSP FACS REV VAR-LAKE HOSP SYS INC%12/01/2032  100.000 / 100.000 1+1
LAKEWOOD OHIO SWR SYS REV 4.000%07/01/2010100.900 / 100.900 101.636 / 101.6363.30% / 3.30%360
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2022103.480 / 103.480   15
LEBANON OHIO CITY SCH DIST 5.000%12/01/2029106.109 / 106.109   115
LEBANON OHIO WTRWKS SYS REV REF & IMPT-FIRST MTG5.300%12/01/2024  104.923 / 104.9233.10% / 3.10%125
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/2017  69.281 / 70.2973.75% / 3.60%4400
LICKING VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT3.250%12/01/201199.866 / 99.866   110
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.250%12/01/2030  114.893 / 114.8933.30% / 3.30%135
LITTLE MIAMI OHIO LOC SCH DIST SCH IMPT5.000%12/01/2034111.000 / 111.000   230
LOGAN HOCKING OHIO LOC SCH DIST UNREFUNDED BAL-CONSTR & IMPT5.000%12/01/2029106.296 / 106.296   110
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-C%02/01/2029    1300
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C2%04/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133800+6
LORAIN CNTY OHIO HOSP REV ADJ-REF-CATHOLIC HLTHCARE-C3%04/01/2019100.000 / 100.000 100.000 / 100.000 71400+3
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.500%09/01/2027100.820 / 100.820   15
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-1%10/01/2030100.000 / 100.000   2600
LORAIN OHIO SWR SYS REV REF5.500%04/01/201097.763 / 97.763 99.723 / 99.7235.63% / 5.63%420
LORAIN OHIO WTR SYS REV 5.200%04/01/2016  101.950 / 101.950-21.96% / -21.96%120
LOVELAND OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/2014  77.181 / 77.1813.80% / 3.80%115
LUCAS CNTY OHIO JUVENILE JUSTICE CENTER BDS5.000%12/01/2016105.000 / 105.000   120
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-3%11/15/2034100.000 / 100.000 100.000 / 100.000 8850
MADEIRA OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201961.269 / 61.269   3645
MADISON CNTY OHIO MULTIFAMILY HSG REV MTG-MADISON HEALTH-A 8.500%02/01/202797.560 / 97.560   330
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2017100.523 / 100.523   590
MAHONING CNTY OHIO HOSP FACS REV FORUM HLTH OBLIG GRP-SER A 5.000%11/15/2025100.000 / 100.000   375
MAPLE HEIGHTS OHIO 3.400%12/01/2011  102.578 / 102.5782.69% / 2.69%3150
MAPLE HEIGHTS OHIO CAP APPREC-REF0.000%12/01/200993.716 / 93.716 94.395 / 94.3953.20% / 3.20%240
MARION OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.500%12/01/2019107.709 / 107.709   1125
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022100.000 / 100.000 100.000 / 100.000 72825
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO-SER F%04/01/2022100.000 / 100.000   1400
MARYSVILLE OHIO BD ANTIC NTS-WTR & SWR ACQ3.500%01/23/2009  100.552 / 100.5522.93% / 2.93%1+1
MARYSVILLE OHIO EXMP VLG SCH DIST CAP APPREC0.000%12/01/201283.778 / 83.778 85.654 / 85.6543.20% / 3.20%220
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 5.250%12/01/2020  111.611 / 111.6113.70% / 3.70%345
MARYSVILLE OHIO WASTEWATER TREATMENT SYS REV 4.750%12/01/2046  100.102 / 100.1024.74% / 4.74%330
MASON CNTY W VA POLLUTN CTL REV VAR-OHIO CO PROJ-SER C%12/01/2016100.000 / 100.000   2150
MIAMI CNTY OHIO HOSP FACS REV VAR-UPPER VY MEDICAL CTR-SER C%08/01/2010100.000 / 100.000   175
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/2019  102.717 / 102.7173.59% / 3.59%110
MIAMISBURG OHIO SWR SYS REV MTG4.250%11/15/2011103.304 / 103.304 104.286 / 104.2863.00% / 3.00%230
MIDDLEBURG HEIGHTS OHIO HOSP REV REF-SOUTHWEST GEN HEALTH CTR5.625%08/15/2015  103.410 / 103.6183.10% / 2.75%7310
MIDDLETOWN OHIO CITY SCH DIST REF-SCH IMPT5.000%12/01/2025  109.553 / 109.5533.78% / 3.78%130
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%1300
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/203999.983 / 99.983 99.998 / 99.9980.00% / 0.00%5100+1
MONTGOMERY CNTY OHIO REF & IMPT-VAR PURP5.000%12/01/2016108.900 / 108.900   390
MONTGOMERY CNTY OHIO REV ARS-MIAMI VY HOSP-SER B%11/15/2033100.000 / 100.000   7625
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.250%09/01/2009101.468 / 101.468   110
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%03/01/2027100.000 / 100.000   1100
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.500%11/15/2013  111.560 / 111.5602.92% / 2.92%31025
MORLEY LIBR DIST OHIO LAKE CNTY DIST LIBR-LIBR IMPT5.250%12/01/2015107.430 / 107.430   390
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%7225
NEWARK OHIO CITY SCH DIST SCH IMPT4.000%12/01/2016101.520 / 101.520 103.945 / 103.9453.39% / 3.39%240
NORTH OLMSTED OHIO LIBR IMPT5.500%12/01/2014  107.268 / 107.2682.85% / 2.85%1315
OAKWOOD OHIO CITY SCH DIST MONTGOMERY CNTY SCH FACS CONSTR & IMPT4.500%12/01/2025  103.000 / 103.0003.92% / 3.92%6165
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022  100.000 / 100.000 11000
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL MTG BKD SECS-A3.600%09/01/2011  100.000 / 100.0003.60% / 3.60%230
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/2030  100.000 / 100.0005.25% / 5.25%240
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.000%03/01/2010  99.799 / 99.7995.10% / 5.10%110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-BKD-B%09/01/2038100.000 / 100.000   1500
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2170
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2017  107.867 / 107.8673.55% / 3.55%360
OHIO ST 6.650%09/01/2009100.378 / 100.378   330
OHIO ST COM SCHS-SER B5.000%09/15/2011106.437 / 106.437   3345
OHIO ST COMMON SCHS-CAP FACS-SER A5.000%06/15/2008100.926 / 100.926   11000
OHIO ST COMMON SCHS-CAP FACS-SER B5.000%09/15/2020105.822 / 105.822   1100
OHIO ST COMMON SCHS-SER A5.000%06/15/2008100.349 / 100.349   260
OHIO ST COMMON SCHS-SER A5.000%06/15/2009  103.274 / 103.3992.63% / 2.54%4400
OHIO ST COMMON SCHS-SER A4.000%06/15/2019  104.381 / 104.3813.40% / 3.40%375
OHIO ST HIGHER ED CAP FACS-SER II-A5.500%12/01/2009104.935 / 104.935   1500
OHIO ST HIGHER ED-SER A2.600%02/01/2008  99.980 / 99.9803.02% / 3.02%120
OHIO ST HIGHER ED-SER B5.000%05/01/2014  109.755 / 109.7553.27% / 3.27%250
OHIO ST HIGHER ED-SER B5.250%11/01/2015  109.693 / 109.6933.06% / 3.06%120
OHIO ST HWY CAP IMPTS-BUCKEYE SAVERS-K4.000%05/01/2014  104.873 / 104.8733.14% / 3.14%250
OHIO ST INFRASTRUCTURE IMPT5.500%02/01/2008100.000 / 100.000   260
OHIO ST INFRASTRUCTURE IMPT-SER A5.000%09/01/2020  111.381 / 111.3813.53% / 3.53%250
OHIO ST MENTAL HLTH CAP FACS-SER II-A5.000%08/01/2010104.891 / 104.891   3600
OHIO ST PKS & REC CAP FACS-SER II-A4.350%12/01/2011103.372 / 103.372   2100
OHIO ST PKS & REC CAP FACS-SER II-A5.500%06/01/2014  111.048 / 111.0482.80% / 2.80%110
OHIO ST PKS & REC-CAP FACS-SER II-A5.000%12/01/2017  108.207 / 108.2073.44% / 3.44%15
OHIO ST REF & IMPT-INFRASTRUCTURE-A5.000%08/01/2008101.227 / 101.227 101.233 / 101.2332.70% / 2.70%2+2
OHIO ST REF-COMMON SCHS-SER E5.000%09/15/2009103.494 / 103.494   1150
OHIO ST REF-INFRASTRUCTURE IMPT-SER A5.375%02/01/2016114.428 / 114.428   1500
OHIO ST TAXABLE-DEV ASSISTANCE-SER A5.030%10/01/2013101.250 / 101.250   125
OHIO ST VAR-COMMON SCHS-SER B%03/15/2025100.000 / 100.000   1300
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/2036  99.875 / 101.4754.81% / 4.59%411615
OHIO ST AIR QUALITY DEV AUTH REV REF-POLLUTN CTL-DAYTON PWR-B4.800%01/01/2034  102.750 / 102.7504.36% / 4.36%110
OHIO ST AIR QUALITY DEV AUTH REV VAR-COLL-DAYTON PWR & LT CO-A%11/01/2040  100.000 / 100.000 150
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER A%12/01/2041  99.956 / 99.957 42000
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000   1130
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A2%09/01/2037  100.000 / 100.0000.00% / 0.00%1100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHN PWR-D%12/01/2038  99.969 / 100.000 2+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014  100.000 / 100.000 1250
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131150+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41225
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POULTN-FIRSTENERGY-A%06/01/2033100.000 / 100.000   1300
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-A5.000%04/01/2020105.371 / 105.371   390
OHIO ST BLDG AUTH ADULT CORRECTIONAL BLDG FD-B5.000%04/01/2013  109.023 / 109.0233.11% / 3.11%137500+2
OHIO ST BLDG AUTH REF-ST FACS-ADULT CORRECTION-A5.500%10/01/2013  108.786 / 108.7862.98% / 2.98%1500
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PROJS-A5.000%04/01/2015109.481 / 109.481   125
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2009  104.027 / 104.0272.82% / 2.82%1+1
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2011  107.859 / 107.8593.00% / 3.00%3135
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG-SER A4.375%10/01/2008100.968 / 100.968   250
OHIO ST BLDG AUTH ST FACS-ADULT CORRECTL PJS-A5.250%04/01/2014110.651 / 110.651   31050
OHIO ST BLDG AUTH ST FACS-ADULT-SER A-FSA-CR5.500%10/01/2012104.443 / 104.443   1100
OHIO ST BLDG AUTH ST FACS-HWY SAFETY BLDG FD-A3.500%04/01/201798.223 / 98.223   210
OHIO ST CULTURAL & SPORTS CAP FACS REV REF-SER B5.000%10/01/2015111.607 / 111.607   1300
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN THE OHIO CTR PJ5.000%07/15/2023  101.899 / 101.8993.14% / 3.14%15
OHIO ST DEPT ADMINISTRATIVE SVCS CTFS PARTN THE OHIO CTR PJ5.000%07/15/2028  100.861 / 100.8614.40% / 4.40%15
OHIO ST ENVIRONMENTAL IMPT REV ADJ-NEWARK GROUP INDS INC PROJ%12/01/2026100.000 / 100.000   1+1
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-C%01/15/2030  100.000 / 100.0000.00% / 0.00%31700
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV4.200%06/01/2010  102.770 / 102.7702.98% / 2.98%2100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2015  109.577 / 109.5773.50% / 3.50%150
OHIO ST HIGHER EDL FAC COMMN REV HOSP-UNIV HOSPS HLTH SYS INC-A4.500%01/15/203194.500 / 94.500 95.170 / 95.1704.85% / 4.85%4305
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2013108.178 / 108.178   115
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032  100.000 / 100.0000.00% / 0.00%4150
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031  100.000 / 100.000 1100
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-4%12/01/2034100.000 / 100.000 100.000 / 100.0023.55% / 3.55%132850+5
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ%05/01/2015100.000 / 100.000   2370
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/2024  102.950 / 102.9504.55% / 4.55%125
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/203197.500 / 97.500 100.000 / 100.0004.70% / 4.70%220
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG-BKD SECS PROG-SER D5.000%09/01/202799.875 / 99.875 101.000 / 102.0004.86% / 4.71%1222365+2
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG-BKD SECS PG-SER N%09/01/2036100.000 / 100.000   1500
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-14.000%06/15/2008100.498 / 100.498   1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%06/15/2015111.065 / 111.065   11000
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-15.000%06/15/2017  112.469 / 112.4693.44% / 3.44%330
OHIO ST PUB FACS COMMN HIGHER ED CAP FACS-SER II-A4.500%11/01/2009101.051 / 101.051   2100
OHIO ST REV MAJOR NEW STATE INFRASTRUCTURE5.000%06/15/2009101.000 / 101.000 102.751 / 102.7513.00% / 3.00%210
OHIO ST STUDENT LN REV ARCS-SR-OHIO CENTRIC-SER A%09/01/2041100.000 / 100.000 100.000 / 100.000 20100+18
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  101.467 / 101.4673.64% / 3.64%110
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/202898.159 / 98.159   315
OHIO ST UNIV GEN RCPTS SER A5.000%12/01/2026100.500 / 100.500105.520 / 105.5203.75% / 3.75%235
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2028  104.791 / 104.7914.00% / 4.00%250
OHIO ST UNIV GEN RCPTS VAR %12/01/2017100.000 / 100.000   11000
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2500
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019  100.000 / 100.0000.00% / 0.00%1300
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 350
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A5.000%12/01/2009  103.993 / 103.9932.80% / 2.80%150
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018100.000 / 100.000   1200
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/202799.975 / 99.975   120
OHIO ST WTR DEV AUTH REV WTR DEV-FRESH WTR SER5.000%06/01/2016101.324 / 101.324 101.824 / 101.8242.75% / 2.75%2450
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV CAP APPREC-LN FD-WTR QUALITY-B0.000%06/01/2017  68.600 / 68.9764.06% / 4.00%225
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV LN FD-WTR QUALITY-SER B4.000%12/01/2008100.917 / 100.917   250
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD3.000%06/01/200999.260 / 99.260   130
OHIO UNIV GEN RCPTS ATHENS SUB-SER B4.000%12/01/2012  103.583 / 103.5833.20% / 3.20%220
OLENTANGY LOC SCH DIST OHIO 7.750%12/01/2010  112.115 / 112.1153.30% / 3.30%15
OLENTANGY LOC SCH DIST OHIO PREREFUNDED5.000%12/01/2030104.683 / 104.683   15
OLENTANGY LOC SCH DIST OHIO PREREFUNDED-20065.000%12/01/2025  107.914 / 107.9143.05% / 3.05%230
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A5.000%12/01/2011106.294 / 106.294   220
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/2027  104.198 / 104.1983.80% / 3.80%110
OLMSTED TWP OHIO BLDG IMPT4.150%12/01/2020  102.102 / 102.1023.80% / 3.80%225
OTTAWA CNTY OHIO 4.250%12/01/2027  100.000 / 100.0004.25% / 4.25%15
PAINESVILLE OHIO CITY SCH DIST SCH IMPT3.750%12/01/2014102.969 / 102.969 103.744 / 103.7443.14% / 3.14%4500
PARKWAY OHIO LOC SCH DIST CAP APPREC0.000%12/01/201284.359 / 84.359   125
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201961.129 / 61.129 60.842 / 61.3924.23% / 4.15%3225
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.200%12/01/2019  102.955 / 102.9553.59% / 3.59%110
REYNOLDSBURG OHIO CITY SCH DIST SCH FACS CONSTR & IMPT4.300%12/01/2020  102.702 / 102.7023.74% / 3.74%110
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  104.137 / 104.1374.55% / 4.55%115
RIVERSOUTH AUTH OHIO REV RIVERSOUTH AREA REDEV-SER A3.375%12/01/2009  101.134 / 101.1342.75% / 2.75%250
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031  100.000 / 100.0000.00% / 0.00%150
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.060 181875+2
SHAKER HEIGHTS OHIO REF-URBAN RENEWAL 2.600%12/01/2009  99.816 / 99.8162.70% / 2.70%150
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026102.526 / 102.526   110
SPRINGBORO OHIO CMNTY CITY SCH DIST REF5.000%12/01/2013  109.993 / 109.9933.12% / 3.12%150
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/202253.142 / 53.142   31125
STREETSBORO OHIO CITY SCH DIST CAP APPREC4.100%12/01/2008100.483 / 100.483 101.116 / 101.1162.80% / 2.80%240
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-4 %09/01/2047  99.969 / 100.0000.00% / 0.00%2+2
STUDENT LN FUNDING CORP CINCINNATI OHIO STUDENT LN REV ARS-SR-SER A-7 %09/01/2047  100.000 / 100.0000.00% / 0.00%1+1
SUGARCREEK OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201768.017 / 68.017   110
SUGARCREEK OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201865.249 / 65.249   3600
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.125%12/01/2027  99.659 / 99.6594.15% / 4.15%130
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/203198.000 / 98.000 100.000 / 100.6504.25% / 4.16%742000+2
SUMMIT CNTY OHIO 6.000%12/01/2021  109.126 / 109.1263.00% / 3.00%125
SYLVANIA OHIO CITY SCH DIST REF4.750%12/01/2018  106.302 / 106.3023.25% / 3.25%150
TALLMADGE OHIO 3.500%12/01/2008  100.599 / 100.5992.80% / 2.80%150
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT5.000%12/01/2025103.725 / 103.725   120
TOLEDO OHIO SEW SYS REV REF & IMPT-MTG5.250%11/15/2013104.474 / 104.474 104.999 / 104.9993.48% / 3.48%240
TROTWOOD-MADISON CITY SCH DIST OHIO REF-SCH IMPT4.250%12/01/2018  102.986 / 102.9863.85% / 3.85%110
TROTWOOD-MADISON CITY SCH DIST OHIO SCH IMPT5.000%12/01/2030104.410 / 104.410 106.660 / 106.6603.50% / 3.50%210
TRUMBULL CNTY OHIO HEALTH CARE FAC REV VAR-REF & IMPT-SHEPHERD VY%10/01/2031  100.000 / 100.000 1100
UNION CNTY OHIO ARPT IMPT4.500%12/01/2016  101.830 / 101.8304.25% / 4.25%125
UNION CNTY OHIO REF-HOSP4.000%12/01/2020  100.000 / 100.0004.00% / 4.00%115
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/203397.002 / 97.002   110
UNIVERSITY CINCINNATI OHIO CTFS PARTN UNIV OF CINCINNATI UNIV CTR PJ5.100%06/01/2011  107.161 / 107.1612.86% / 2.86%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS ARS-SER B%06/01/2031    150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A2.250%06/01/200899.019 / 99.019   135
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2011  107.470 / 107.4703.15% / 3.15%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2012108.780 / 108.780   1300
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2023  109.968 / 109.9683.73% / 3.73%130
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER C4.500%06/01/2026100.000 / 100.000 101.018 / 101.1864.29% / 4.25%432
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2024  109.741 / 109.7413.81% / 3.81%440
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025  108.941 / 109.9973.90% / 3.78%272150
UNIVERSITY CINCINNATI OHIO GEN RCPTS VAR-SER B%06/01/2031100.000 / 100.000 100.000 / 100.000 92450
UNIVERSITY TOLEDO OHIO GEN RCPTS 4.400%06/01/2010101.545 / 101.545 102.175 / 102.1753.00% / 3.00%240
UNIVERSITY TOLEDO OHIO GEN RCPTS VAR%06/01/2032100.000 / 100.000 100.000 / 100.0003.01% / 3.01%2+2
UPPER ARLINGTON OHIO SER B4.875%12/01/2017100.453 / 100.453 101.644 / 101.6443.10% / 3.10%220
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022  103.131 / 103.1312.50% / 2.50%160
WADSWORTH OHIO HSG DEV CORP MTG REV MEDINA MET HSG AUTH PROJS6.125%03/01/201395.630 / 95.630   315
WARREN CNTY OHIO SPL ASSMT5.000%12/01/2016105.578 / 105.578   110
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-IMPT-OTTERBEIN HOMES-B%07/01/2023100.000 / 100.000   1445
WARREN CNTY OHIO HEALTH CARE FACS REV VAR-REF & IMPT-OTTERBEIN-A%07/01/2021100.000 / 100.000   1200
WASHINGTON CNTY OHIO HOSP REV ADJ-FACS-MARIETTA AREA HEALTH%12/01/2033100.000 / 100.000 100.000 / 100.000 2400
WAUSEON OHIO EXMP VLG SCH DIST CLASSROOM FACS & SCH IMPT4.250%12/01/2034  98.420 / 98.7504.35% / 4.33%12310
WAYNESFIELD & GOSHEN OHIO LOC SCH DIST 7.125%12/01/2010  110.413 / 110.4133.30% / 3.30%125
WEST CLERMONT OHIO LOC SCH DIST REF-SCH IMPT5.000%12/01/2019106.482 / 106.482   390
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036  100.000 / 100.000 1325
WESTERVILLE OHIO CITY SCH DIST 4.100%12/01/2008100.829 / 100.829   125
WESTFALL OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/2010  91.787 / 91.7873.00% / 3.00%150
WILLARD OHIO BD ANTIC NTS-VAR PURP3.400%01/22/2009  100.435 / 100.4352.95% / 2.95%1+1
WOOD CNTY OHIO ECONOMIC DEV REV VAR-HAMMILL MFG CO PROJ 4.010%06/01/2014  100.000 / 100.000 1440










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home