Municipalbonds.com

Trades and Prices for Ohio: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY OHIO VY LOC SCH DIST OHIO 4.250%12/01/203396.890 / 96.890 98.451 / 99.9514.35% / 4.25%10140
AKRON OHIO ECONOMIC DEV REV TAXABLE5.100%12/01/2009  101.431 / 101.4314.30% / 4.30%265
AKRON OHIO SWR SYS REV REF & IMPT-SAN5.000%12/01/2016  113.330 / 113.3303.26% / 3.26%150
AKRON OHIO WTRWKS REV REF & IMPT-MTG3.500%03/01/201499.131 / 99.131 99.656 / 99.6563.56% / 3.56%210
AKRON OHIO WTRWKS REV REF-MTG-IMPT4.875%03/01/201299.385 / 99.385   115
AMERICAN MUN PWR-OHIO INC OMEGA JV2 PJ4.750%01/01/2021  102.280 / 102.2803.93% / 3.93%220
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A5.000%02/01/2012103.820 / 103.820 103.896 / 103.8963.95% / 3.95%2+2
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2019105.730 / 105.730   390
AVON LAKE OHIO CITY SCH DIST 5.500%12/01/2026106.080 / 106.080 106.630 / 106.6302.90% / 2.90%250
AVON LAKE OHIO CITY SCH DIST REF4.250%12/01/202697.770 / 97.770 100.000 / 100.0004.25% / 4.25%380
BAY VILLAGE OHIO CITY SCH DIST SCH IMPT5.250%12/01/2016105.649 / 105.649   240
BELLEFONTAINE OHIO CITY SCH DIST CAP APPREC-REF0.000%12/01/201089.771 / 89.771 91.236 / 91.2363.20% / 3.20%220
BOWLING GREEN ST UNIV OHIO GEN RCPTS 3.250%06/01/2010100.050 / 100.050   150
BROOKVILLE OHIO LOC SCH DIST REF-SCH IMPT4.000%12/01/2021  102.875 / 102.8753.65% / 3.65%2200
BUCKEYE OHIO LOC SCH DIST MEDINA CNTY CONSTR & IMPT4.500%12/01/2021101.500 / 101.500 104.150 / 104.1503.57% / 3.57%220
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.250%06/01/2011  101.573 / 101.5733.75% / 3.75%230
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-14.375%06/01/2012100.000 / 100.000   33000
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.375%06/01/202496.800 / 96.800 99.187 / 99.7245.45% / 5.40%7175
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.125%06/01/2024  97.000 / 97.0005.40% / 5.40%210
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/203096.375 / 96.37596.790 / 100.8336.14% / 5.76%122255
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.750%06/01/2034  96.701 / 97.3036.00% / 5.95%8725
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-26.000%06/01/2042  99.125 / 100.2506.06% / 5.96%14700
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-25.875%06/01/2047  97.114 / 98.1146.07% / 6.00%2200
BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B0.000%06/01/2047  6.065 / 6.0657.22% / 7.22%1+1
BUTLER CNTY OHIO JUDGMENT BDS3.750%12/01/2012102.854 / 102.854   150
BUTLER CNTY OHIO REF4.500%12/01/2018105.690 / 105.690   375
BUTLER CNTY OHIO HOSP FACS REV ARS-CINCINNATI CHILDRENS-SER L%05/15/2036100.000 / 100.000 100.000 / 100.0003.60% / 3.60%92750
BUTLER CNTY OHIO HOSP FACS REV CINCINNATI CHILDRENS-SER K4.250%05/15/203092.060 / 92.060 95.810 / 95.8104.55% / 4.55%210
CANTON OHIO VAR PURP4.000%12/01/2010101.971 / 101.971   375
CANTON OHIO CITY SCH DIST REF5.000%12/01/2018105.375 / 105.375   140
CINCINNATI OHIO 4.000%12/01/2011102.858 / 102.858   150
CINCINNATI OHIO 4.200%12/01/2011  101.566 / 101.5663.76% / 3.76%15
CINCINNATI OHIO 5.250%12/01/2015105.778 / 105.778 106.036 / 106.0363.05% / 3.05%250
CINCINNATI OHIO SER A4.000%12/01/2010  102.784 / 102.7842.99% / 2.99%125
CINCINNATI OHIO VAR PURP5.000%12/01/2015  106.118 / 106.1182.78% / 2.78%250
CINCINNATI OHIO CITY SCH DIST CLASSROOM FACS CONSTR & IMPT4.750%12/01/2027  107.145 / 107.9773.40% / 3.25%330
CINCINNATI OHIO CITY SCH DIST REF-CLASSROOM CONSTR & IMPT5.250%12/01/2030  108.185 / 108.1854.66% / 4.66%1+1
CINCINNATI OHIO CITY SCH DIST CTFS PARTN SCH IMPT PROJ5.000%12/15/2015111.084 / 111.084 111.184 / 111.1843.38% / 3.38%2420
CINCINNATI OHIO ST TECHNICAL & CMNTY COLLEGE GEN RCPTS 5.000%10/01/2015  112.589 / 112.5893.15% / 3.15%125
CINCINNATI OHIO WTR SYS REV REF-SER A4.500%12/01/2019  105.998 / 107.4103.70% / 3.52%7450
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2024  107.459 / 108.1664.04% / 3.95%4420
CINCINNATI OHIO WTR SYS REV SR SUB-SER B-RMKT-5/24/075.000%12/01/2025  108.411 / 108.4113.92% / 3.92%125
CLERMONT CNTY OHIO REF & IMPT-VAR PURP4.000%12/01/2009  101.736 / 101.7363.05% / 3.05%240
CLERMONT CNTY OHIO SWR SYS REV REF4.500%08/01/2019103.873 / 103.873   1150
CLERMONT CNTY OHIO TRANSN IMPT DIST ROADWAY IMPT REV 3.875%12/01/2011  103.075 / 103.0753.03% / 3.03%2490
CLEVELAND HEIGHTS OHIO 4.300%12/01/2011  104.175 / 104.1753.15% / 3.15%125
CLEVELAND OHIO 4.000%08/01/2010102.465 / 102.465   150
CLEVELAND OHIO 4.625%10/01/2018100.209 / 100.209 101.259 / 101.2594.13% / 4.13%250
CLEVELAND OHIO FINAL JUDGMENT-SER B4.000%11/15/2008100.261 / 100.261   375
CLEVELAND OHIO SER A4.125%10/01/202397.810 / 97.810   15
CLEVELAND OHIO ARPT SYS REV ADJ-TAXABLE-SER E %01/01/2020  100.000 / 100.0000.00% / 0.00%31950
CLEVELAND OHIO ARPT SYS REV AMT-SER B5.250%01/01/2013  104.760 / 104.7603.23% / 3.23%345
CLEVELAND OHIO ARPT SYS REV PREREFUNDED-SER A5.000%01/01/2031  104.842 / 104.8422.95% / 2.95%15
CLEVELAND OHIO ARPT SYS REV SER A5.000%01/01/2024  108.300 / 108.3003.90% / 3.90%220
CLEVELAND OHIO CTFS PARTN ARS-REF-CLEVELAND STADIUM PROJ%11/15/2027100.000 / 100.000 100.000 / 100.000 231520
CLEVELAND OHIO INCOME TAX REV VAR-REF-SUB%05/15/2024100.000 / 100.000   1100
CLEVELAND OHIO PUB PWR SYS REV 4.750%11/15/2017  103.240 / 103.2402.04% / 2.04%260
CLEVELAND OHIO WTRWKS REV SER O5.000%01/01/2027  107.670 / 107.6703.98% / 3.98%110
CLEVELAND OHIO WTRWKS REV VAR-SER L%01/01/2003  100.000 / 100.000 3300
CLEVELAND-CUYAHOGA CNTY OHIO PORT AUTH REV VAR-CARNEGIE/96TH RESH BLDG PJ%01/01/2033  100.000 / 100.000 1+1
COLONEL CRAWFORD OHIO LOC SCH DIST SCH IMPT4.650%01/15/2024  108.159 / 108.1593.15% / 3.15%240
COLUMBIANA OHIO EXMP VLG SCH DIST CTFS PARTN 5.150%12/01/2022104.060 / 104.060   3150
COLUMBUS OHIO 5.750%10/01/2009  104.319 / 104.3193.15% / 3.15%110
COLUMBUS OHIO LTD TAX-SER 25.000%07/01/2017106.125 / 106.125   135
COLUMBUS OHIO REF-SER B5.000%06/15/2009  103.125 / 103.1252.75% / 2.75%250
COLUMBUS OHIO REF-SER B2.750%06/15/2010  99.765 / 99.8122.85% / 2.83%8990
COLUMBUS OHIO SER 25.000%06/15/2010  104.886 / 104.8862.90% / 2.90%125
COLUMBUS OHIO SER 2002-15.000%11/15/2015  108.005 / 108.0053.20% / 3.20%250
COLUMBUS OHIO SER 2002-14.500%11/15/2020102.600 / 102.600 104.500 / 104.5003.48% / 3.48%4100
COLUMBUS OHIO SER 2002-24.000%11/15/2015102.700 / 102.700   375
COLUMBUS OHIO VAR PURP-SER B4.500%09/01/2028  102.752 / 104.2504.15% / 3.96%7235
COLUMBUS OHIO CITY SCH DIST ENERGY CONSERVATION IMPT5.250%06/01/2014  105.934 / 105.9343.09% / 3.09%110
COLUMBUS OHIO CITY SCH DIST REF-SCH FACS CONSTR & IMPT4.375%12/01/203298.875 / 98.875   1110
COLUMBUS OHIO CITY SCH DIST SCH FACS CONSTR & IMPT5.375%12/01/2019113.302 / 113.302 113.302 / 113.3023.21% / 3.21%4200
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANDED ASSET PROG%12/01/2036  100.000 / 100.000 2200
COLUMBUS OHIO REGL ARPT AUTH CAP FDG REV VAR-OASBO EXPANED ASSET-SR SER%07/01/2035  100.000 / 100.000 61500
COLUMBUS OHIO REGL ARPT AUTH REV REF5.000%01/01/2028104.776 / 104.776 104.826 / 104.8264.34% / 4.34%3+3
COLUMBUS OHIO SWR REV ADJ-REF%06/01/2011  100.000 / 100.000 3300
COLUMBUS OHIO WTR SYS REV REF5.000%11/01/2009    2+2
CUYAHOGA CNTY OHIO CAP IMPT5.000%12/01/2008  101.951 / 101.9512.76% / 2.76%2300
CUYAHOGA CNTY OHIO ECONOMIC DEV REV ADJ-HATHAWAY BROWN SCH PROJ%11/01/2024100.000 / 100.000   3270
CUYAHOGA CNTY OHIO ECONOMIC DEV REV VAR-REF-CLEVELAND ORCHESTRA PJ%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3425
CUYAHOGA CNTY OHIO HOSP REV ADJ-IMPT-UNIV HOSP CLEVELAND%12/01/2015100.000 / 100.000   1100
CUYAHOGA CNTY OHIO HOSP REV CLEVELAND CLINIC-SUBSER-A-1%01/01/2031100.000 / 100.000   1+1
CUYAHOGA CNTY OHIO HOSP REV PREREFUNDED-CLEVELAND CLINIC-B5.125%01/01/2029101.100 / 101.100   360
CUYAHOGA CNTY OHIO HOSP REV UNREF BAL-CLEVELAND CLINIC-B5.125%01/01/2029101.130 / 101.130   345
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER A%01/01/2016100.000 / 100.000 100.000 / 100.000 61100
CUYAHOGA CNTY OHIO HOSP REV VAR-REF-SER B%01/01/2016100.000 / 100.000   62330+1
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-A-RMKT-4/1/04%01/15/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164810
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-C-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6760
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-D-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7245
CUYAHOGA CNTY OHIO HOSP REV VAR-UNIV HOSP-E-RMKT-4/1/04%01/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%335
CUYAHOGA CNTY OHIO REV CLEVELAND CLINIC HLTH SYS-A5.500%01/01/2029102.299 / 102.299106.799 / 106.7994.10% / 4.10%325
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-A%01/01/2041100.000 / 100.000 100.000 / 100.000 102625+4
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC HLTH-B%01/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2450
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER A1%01/01/2036100.000 / 100.000 100.000 / 100.000 81950+2
CUYAHOGA CNTY OHIO REV VAR-CLEVELAND CLINIC-SUBSER B1%01/01/2039100.000 / 100.000 100.000 / 100.000 63000+3
DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A5.625%02/01/2018101.902 / 101.902   155
DAYTON OHIO SPL OBLIG ECONOMIC DEV REV PKG FACS PROJ4.000%12/01/2011  103.882 / 104.0562.94% / 2.89%4240
DEERFIELD TWP OHIO TAX INCREMENT REV NTS5.125%12/01/2023101.130 / 101.130   390
DEFIANCE OHIO WTRWKS SYS IMPT5.650%12/01/2018103.800 / 103.800   3150
DELAWARE CNTY OHIO REF & IMPT-CAP FACS4.000%12/01/2011103.542 / 103.542 103.754 / 103.7542.97% / 2.97%2100
DELAWARE CNTY OHIO SWR DIST IMPT4.750%12/01/2024103.758 / 103.758   160
EAST LIVERPOOL OHIO HOSP REV EAST LIVERPOOL CITY HOSP PJ-B4.900%10/01/2018100.580 / 100.580   3150
ENERGY ACQUISITION CORP II OHIO ELEC ENERGY ACQUISITION TAXABLE-ENERGY ED PROG II4.560%08/15/200899.985 / 99.985 100.030 / 100.0304.50% / 4.50%5900
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2012  103.704 / 103.7043.15% / 3.15%125
ERIE CNTY OHIO REF-VAR PURP4.000%10/01/2020  100.556 / 100.5563.93% / 3.93%125
EUCLID OHIO 4.150%12/01/2008100.712 / 100.712   1100
FAIRFIELD CNTY OHIO 5.250%06/01/2024  103.716 / 103.7163.20% / 3.20%125
FAIRFIELD CNTY OHIO HOSP IMPT REV REF-LANCASTER-FAIRFIELD HOSP5.375%06/15/2012  100.194 / 100.1942.72% / 2.72%15
FINDLAY OHIO REF-VAR PURP3.500%07/01/2013    1100
FRANKLIN CNTY OHIO REF5.375%12/01/2020103.504 / 103.504   1200
FRANKLIN CNTY OHIO CONVENTION FACS AUTH TECA-TAX & LEASE REV ANTIC BDS0.000%12/01/200896.363 / 96.363 97.217 / 97.2173.20% / 3.20%5240
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-FRIENDSHIP-ACA-CBI 5.375%08/15/2028  91.370 / 91.3706.12% / 6.12%215
FRANKLIN CNTY OHIO HEALTH CARE FACS REV REF & IMPT-OHIO PRESBYTERIAN-A5.250%07/01/2033  101.599 / 101.5994.85% / 4.85%15
FRANKLIN CNTY OHIO HOSP REV HOLY CROSS HEALTH SYS CORP5.000%06/01/2018  101.554 / 101.5543.46% / 3.46%15
FRANKLIN CNTY OHIO HOSP REV REF-OHIOHEALTH CORP-SER C5.000%05/15/2033102.960 / 102.960   3150
FRANKLIN CNTY OHIO HOSP REV VAR-REF-CHILDRENS HOSP-SER B%05/01/2029100.000 / 100.000 99.997 / 99.997 2+2
FRANKLIN CNTY OHIO HOSP REV VAR-SUB-DOCTORS OHIOHEALTH-B%12/01/2028100.000 / 100.000   2900
FRANKLIN CNTY OHIO REV VAR-TRINITY HEALTH-C-1 %12/01/2032  100.000 / 100.000 150
FRANKLIN CNTY OHIO REV VAR-TTRINITY HEALTH CREDIT-F%12/01/2030100.000 / 100.000   1+1
FRANKLIN CNTY OHIO SPL OBLIG VAR-TAXABLE-BD ANTIC NTS-STAD%12/01/2026100.000 / 100.000 100.000 / 100.000 3370
FULTON CNTY OHIO REV VAR-FULTON CNTY HEALTH CTR%11/01/2035  100.000 / 100.000 11000
GARFIELD HEIGHTS OHIO REF & IMPT4.350%12/01/2010  103.120 / 103.1203.00% / 3.00%110
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT3.250%12/01/2011  102.003 / 102.0032.70% / 2.70%375
GREATER CLEVELAND REGL TRAN AUTH OHIO REF-CAP IMPT-SER R4.750%12/01/2014  102.434 / 102.4343.07% / 3.07%110
GREENE CNTY OHIO REF-SER A5.000%12/01/2024  109.603 / 109.6034.20% / 4.20%2200
GREENE CNTY OHIO SWR SYS REV GOVTL ENTERPRISE5.250%12/01/2025103.200 / 103.200   375
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2021  107.627 / 107.6273.65% / 3.65%120
HAMILTON CNTY OHIO CONVENTION FACS AUTH REV FIRST LIEN5.000%12/01/2033100.240 / 100.240 102.000 / 102.0004.63% / 4.63%210
HAMILTON CNTY OHIO ECONOMIC DEV REV ADJ-CAA COMPLEX AT JORDAN%12/01/2024100.000 / 100.000   1200
HAMILTON CNTY OHIO ECONOMIC DEV REV VAR-TAFT MUSEUM PROJ%05/01/2027100.000 / 100.000 100.000 / 100.000 2735
HAMILTON CNTY OHIO HEALTH CARE FACS REV REF & IMPT-TWIN TOWERS-A5.125%10/01/2023101.828 / 101.828   4100
HAMILTON CNTY OHIO HEALTH CARE REV REF-LIFE ENRICHING CMNTYS PJ-A5.000%01/01/2037  95.581 / 95.5815.30% / 5.30%110
HAMILTON CNTY OHIO HOSP FACS REV CHILDRENS HOSP MED CTR-SER G5.000%05/15/2023  102.049 / 102.4143.68% / 3.25%6150
HAMILTON CNTY OHIO HOSP FACS REV VAR-CHILDRENS HOSP MED CTR %05/15/2028100.000 / 100.000 100.000 / 100.000 21400
HAMILTON CNTY OHIO MULTIFAMILY REV HSG-GARDEN HILL/WASH PK APTS 7.750%10/01/2021    160
HAMILTON CNTY OHIO SALES TAX HAMILTON CNTY FOOTBALL PJ-B5.000%12/01/2027101.200 / 101.615 101.665 / 101.7503.22% / 3.00%7170
HAMILTON CNTY OHIO SALES TAX REF-SUB-SER A4.500%12/01/2015  108.375 / 108.3753.29% / 3.29%250
HAMILTON CNTY OHIO SALES TAX UNREFUNDED BAL-FOOTBALL PJ-A4.750%12/01/202799.660 / 99.660   345
HAMILTON CNTY OHIO SWR SYS REV IMPT-GREATER CINICINNATI MET-A3.750%12/01/2015  102.558 / 102.5583.38% / 3.38%115
HAMILTON CNTY OHIO SWR SYS REV IMPT-MET SWR DIST-SER A5.000%12/01/2020108.981 / 108.981 110.375 / 110.3753.62% / 3.62%41140
HAMILTON CNTY OHIO SWR SYS REV REF & IMPT-MET SWR DIST-SER A5.000%12/01/2028  106.546 / 106.5463.75% / 3.75%120
HAMILTON OHIO VAR PURP4.375%11/01/2014  103.810 / 103.8103.30% / 3.30%110
HAMILTON OHIO CITY SCH DIST SCH IMPT-SER A6.150%12/01/2010  108.674 / 108.6742.99% / 2.99%375
HAMILTON OHIO ELEC REV ADJ-REF-SYS-SER A-RMKT 5/2/054.650%10/15/2022101.655 / 101.655 104.655 / 104.6554.05% / 4.05%210
HAMILTON OHIO WASTEWTR SYS REV REF5.000%10/01/2015  111.318 / 111.3183.33% / 3.33%330
HANCOCK CNTY OHIO HOSP REV VAR-BLANCHARD VLY HEALTH CTR%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71200
HEATH OHIO CITY SCH DIST SCH IMPT-SER A4.950%12/01/2011  106.022 / 106.0222.77% / 2.77%3150
HEATH OHIO CITY SCH DIST SCH IMPT-SER A5.500%12/01/2027  107.410 / 107.4102.81% / 2.81%110
HUBER HEIGHTS OHIO SER A4.350%12/01/2012102.000 / 102.000   110
HUDSON CITY OHIO 5.000%12/01/2020109.260 / 109.260   31740
HUDSON CITY OHIO REAL ESTATE ACQUIS5.000%12/01/2014  104.460 / 104.4602.15% / 2.15%220
JACKSON OHIO CITY SCH DIST REF4.250%12/01/202796.742 / 96.742   150
JACKSON OHIO LOC SCH DIST STARK & SUMMIT CNTYS REF4.250%12/01/2033  99.000 / 100.4654.31% / 4.19%381475
KENT ST UNIV OHIO UNIV REVS FLTR-GEN RCPTS%05/01/2031100.000 / 100.000 100.000 / 100.0003.05% / 3.05%63580
KIRTLAND OHIO BD ANTIC NTS4.100%07/24/2008  100.550 / 100.5503.00% / 3.00%125
KNOWLEDGEFUNDING OHIO INC OHIO STUDENT LN REV ARS-SR-SER A-1%12/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7+7
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER B%08/15/2041  100.000 / 100.000 2+2
LAKE CNTY OHIO HOSP FACS REV ARCS-LAKE HOSP SYS-SER C%08/15/2041  100.000 / 100.000 4500+2
LAKEWOOD OHIO 3.500%12/01/2011  102.004 / 102.0042.95% / 2.95%125
LAKEWOOD OHIO CITY SCH DIST SCH FACS IMPT4.500%12/01/2034100.000 / 100.000   230
LAKEWOOD OHIO LOC SCH DIST SER A5.000%12/01/202699.890 / 99.890   15
LAKOTA OHIO LOC SCH DIST REF & IMPT5.000%12/01/2019104.195 / 104.195   110
LICKING HEIGHTS OHIO LOC SCH DIST CAP APPREC-SER A0.000%12/01/2017  69.590 / 69.5903.70% / 3.70%3235
LITTLE MIAMI OHIO LOC SCH DIST SCH ENERGY CONSV IMPT3.500%12/01/2013  101.597 / 101.5973.20% / 3.20%115
LITTLE MIAMI OHIO LOC SCH DIST SCH ENERGY CONSV IMPT3.500%12/01/2014  101.123 / 101.1233.32% / 3.32%345
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-A%02/01/2029100.000 / 100.000 100.000 / 100.0003.60% / 3.60%675+3
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-D%02/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113750+3
LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-G%02/01/2029  100.000 / 100.000 2250
LORAIN CNTY OHIO HOSP REV CATHOLIC HEALTHCARE PARTNERS-B5.625%09/01/2014102.107 / 102.107 102.167 / 102.1673.40% / 3.40%41200
LORAIN CNTY OHIO HOSP REV STARS-CATHOLIC HEALTHCARE-B-1%10/01/2030100.000 / 100.000 100.000 / 100.000 259800+5
LORAIN OHIO CITY SCH DIST PREREFUNDED-CLASSROOM FACS4.750%12/01/2025  108.293 / 108.2933.10% / 3.10%15
LUCAS CNTY OHIO HOSP REV ARS-PROMEDICA HEALTHCARE-A-1%11/15/2040100.000 / 100.000 100.000 / 100.000 205650
LUCAS CNTY OHIO HOSP REV PROMEDIA HEALTHCARE OBLIG GRP5.375%11/15/2023101.727 / 103.987   5235
MAHONING CNTY OHIO HOSP FACS REV WESTERN RESERVE CARE SYS 5.375%10/15/2015107.750 / 107.750 107.448 / 109.2504.24% / 3.98%3295
MAHONING VALLEY OHIO SAN DIST REF5.125%12/15/2014101.839 / 101.839   120
MANSFIELD OHIO CITY SCH DIST REF3.250%12/01/2011100.773 / 100.773   1135
MARSHALL CNTY W VA POLLUTN CTL REV VAR-OHIO PWR CO PJ-SER E%06/01/2022  100.000 / 100.000 31225
MASON OHIO CITY SCH DIST REF5.000%12/01/2015    220
MASSILLON OHIO REF-GOLF COURSE-SER A4.750%12/01/2031101.200 / 101.200   375
MEDINA OHIO CITY SCH DIST 4.650%12/01/2009  103.375 / 103.3752.80% / 2.80%2100
MIAMI UNIV OHIO GEN RCPTS REF3.375%09/01/2012101.306 / 101.306 101.610 / 101.6103.00% / 3.00%2700
MIAMI UNIV OHIO GEN RCPTS REF4.000%09/01/2018102.000 / 102.000 102.647 / 102.6473.60% / 3.60%5400
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-A%11/15/2039  100.000 / 100.0000.00% / 0.00%4500
MIDDLETOWN OHIO HOSP FACS REV ARS-MIDDLETOWN REGL HOSP GRP-B%11/15/2039100.000 / 100.000 99.998 / 99.9980.00% / 0.00%5425
MONROE OHIO LOC SCH DIST SCH IMPT5.000%12/01/2022  107.045 / 107.0453.42% / 3.42%210
MONTGOMERY CNTY OHIO HEALTH SYS REV REF-FRANCISCAN AT ST LEONARD5.500%07/01/2018103.016 / 103.016   2200
MONTGOMERY CNTY OHIO LTD OBLIG REV VAR-SOCIETY ST VINCENT DEPAUL %12/01/2010  100.000 / 100.0003.12% / 3.12%11000
MONTGOMERY CNTY OHIO REV ARCS-CATHOLIC HEALTH-SER C-1%10/01/2041  100.000 / 100.000 6150
MONTGOMERY CNTY OHIO REV CATHOLIC HEALTH INITIATIVES4.250%09/01/2009  102.073 / 102.0732.94% / 2.94%140
MONTGOMERY CNTY OHIO REV MIAMI VY HOSP-SER A%02/01/2022100.000 / 100.000 100.000 / 100.000 21000
MONTGOMERY CNTY OHIO REV VAR-CATHOLIC HEALTH-SER B-1%04/01/2037  100.000 / 100.000 2400
MONTGOMERY CNTY OHIO WTR REV REF-SYS-GREATER MORAINE BEAVER5.500%11/15/2013  110.477 / 110.4773.15% / 3.15%62000
MUSKINGUM CNTY OHIO NOB HILL SANITARY SWR BDS 6.300%12/01/2016  109.000 / 109.0005.03% / 5.03%115
MUSKINGUM CNTY OHIO HOSP FACS REV REF & IMPT-BETHESDA CARE SYS5.400%12/01/2016101.251 / 101.251   2200
NAPOLEON OHIO SWR SYS REV 5.000%12/01/2018  104.927 / 104.9271.64% / 1.64%120
NEW ALBANY OHIO CMNTY AUTH CMNTY FACS REV SER B5.500%10/01/2014107.464 / 107.464   15
NEW ALBANY PLAIN LOC SCH DIST OHIO REF4.250%12/01/2028  100.000 / 100.0004.25% / 4.25%125
NEWARK OHIO CITY SCH DIST SCH IMPT-SER A4.000%12/01/2015  105.225 / 105.2253.24% / 3.24%2110
NORTH RIDGEVILLE OHIO CAP IMPT & EQUIP4.000%12/01/2012  103.820 / 103.8203.15% / 3.15%150
NORTHEAST OHIO REGL SWR DIST WASTEWTR REV REF-IMPT4.000%11/15/2008100.632 / 100.632 100.832 / 100.8322.99% / 2.99%2200
NORTHWEST OHIO LOC SCH DIST STARK SUMMIT & WAYNE CNTYS SCH IMPT4.750%12/01/202998.460 / 98.460 101.960 / 101.9604.30% / 4.30%210
NORTHWESTERN OHIO WTR & SWR DIST SPL ASSMT RT 281-KRAMER-SER A4.550%12/01/2024  101.771 / 101.7714.25% / 4.25%125
OHIO CAP ASSET FING PROG FRACTIONALIZED INTS SER C4.000%12/01/2019  104.061 / 104.0613.51% / 3.51%2600
OHIO CNTY KY POLLUTION CTL REV PARS-REF-BIG RIVERS ELEC PJ-A%10/01/2022100.000 / 100.000 100.000 / 100.0004.10% / 0.00%285500+11
OHIO CNTY KY SCH DIST FIN CORP SCH BLDG REV REF4.000%06/01/2018100.000 / 100.000 101.000 / 101.0003.84% / 3.84%2265
OHIO CNTY KY SOLID WASTE DISP REV VAR-WASTE MANAGEMENT KY LLC PJ%03/01/2021  100.000 / 100.0003.13% / 3.13%1+1
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-B-RMKT 8/19/985.400%09/01/202998.500 / 98.500 98.500 / 98.5005.52% / 5.52%210
OHIO HSG FIN AGY MTG REV AMT-RESIDENTIAL-SER A-15.250%09/01/203098.507 / 98.507   240
OHIO HSG FIN AGY MTG REV TAXABLE-RESIDENTIAL MTG-BKD-C5.000%03/01/201098.700 / 98.700   110
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL MTG-SER B2%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2170
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-MTG BKD-F%03/01/2037  100.000 / 100.0000.00% / 0.00%1+1
OHIO HSG FIN AGY MTG REV VAR-AMT-RESIDENTIAL-SER B-3%09/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT3.000%02/15/2010  99.596 / 99.5963.20% / 3.20%120
OHIO MUN ELEC GENERATION AGY REF-JT VENTURE 5-CTFS BEN INT5.000%02/15/2020103.250 / 103.250   135
OHIO ST CAP APPREC0.000%09/01/200897.879 / 97.879 98.199 / 98.2083.20% / 3.20%3210
OHIO ST COLLEGE SAVINGS BDS0.000%08/01/200994.732 / 94.732 95.321 / 95.3213.25% / 3.25%250
OHIO ST COM SCHS-SER B4.000%09/15/2008100.805 / 100.805 100.810 / 100.8102.78% / 2.78%2+2
OHIO ST COMMON SCHS-CAP FACS-SER B5.250%09/15/2009  103.600 / 103.6003.03% / 3.03%125
OHIO ST COMMON SCHS-SER A5.000%06/15/2009103.027 / 103.027 103.056 / 103.2262.80% / 2.68%61630
OHIO ST COMMON SCHS-SER A4.500%06/15/2025  102.782 / 104.6224.11% / 3.85%311405
OHIO ST COMMON SCHS-SER C3.250%06/15/2010  101.188 / 101.1882.74% / 2.74%130
OHIO ST COMMON SCHS-SER D5.000%09/15/2008  101.425 / 101.4252.88% / 2.88%1300
OHIO ST CONSERVATION PROJS-SER A5.000%03/01/2019103.000 / 103.000   135
OHIO ST HIGHER ED CAP FACS-SER A5.250%02/01/2013103.662 / 103.662   1250
OHIO ST HIGHER ED CAP FACS-SER II-A5.000%08/01/2013108.931 / 108.931 109.199 / 109.1993.18% / 3.18%450+3
OHIO ST HIGHER ED-SER A3.500%02/01/2014  102.360 / 102.3603.07% / 3.07%120
OHIO ST HIGHER ED-SER A5.000%05/01/2021  110.119 / 110.1193.58% / 3.58%390
OHIO ST HIGHER ED-SER B5.000%02/01/2012  106.793 / 106.7933.20% / 3.20%125
OHIO ST HIGHER ED-SER B5.250%11/01/2015  109.982 / 109.9823.00% / 3.00%31600
OHIO ST HIGHER EDUCATION-CAP FAC-SER A5.000%02/01/2021  103.941 / 103.9413.62% / 3.62%110
OHIO ST INFRASTRUCTURE IMPT-SER A 4.600%08/01/2012101.704 / 101.704   185
OHIO ST INFRASTRUCTURE IMPT-SER B3.200%03/01/2009  100.287 / 100.2872.94% / 2.94%150
OHIO ST NATURAL RESOURCES-SER K3.700%04/01/2019  100.000 / 100.0003.70% / 3.70%2105
OHIO ST NATURAL RESOURCES-SER L3.750%10/01/2009  101.398 / 101.3982.91% / 2.91%125
OHIO ST PKS & REC CAP FACS-SER II-A5.000%06/01/2011105.748 / 105.748   150
OHIO ST PKS & REC-CAP FACS-SER II-A2.500%12/01/2008  99.608 / 99.6082.95% / 2.95%2100
OHIO ST REF-HIGHER ED-SER C-FSA-CR5.500%11/01/2013  112.430 / 112.4303.14% / 3.14%1+1
OHIO ST REF-INFRASTRUCTURE IMPT-SER C5.000%08/01/2013  107.608 / 107.6083.48% / 3.48%15
OHIO ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.113 / 85.113 86.313 / 86.3133.26% / 3.26%2160
OHIO ST AIR QUALITY DEV AUTH REV ARS-COLUMBUS SOUTHERN PWR CO-B%11/01/2042100.000 / 100.000 100.000 / 100.000 51975+2
OHIO ST AIR QUALITY DEV AUTH REV COLL-DAYTON PWR & LT CO PROJ4.800%09/01/203697.710 / 97.710 99.821 / 101.0004.81% / 4.66%262065
OHIO ST AIR QUALITY DEV AUTH REV JMG FUNDING LTD PARTNERSHIP PJ5.625%10/01/202299.330 / 100.112   365
OHIO ST AIR QUALITY DEV AUTH REV REF-OHIO PWR CO-SER C5.150%05/01/2026  103.363 / 103.3633.25% / 3.25%125
OHIO ST AIR QUALITY DEV AUTH REV TAXABLE-VAR-AK STEEL-SER B%06/01/2024  100.000 / 100.0004.70% / 4.70%1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-DUKE ENERGY INC PJ-SER A%12/01/2041  99.976 / 99.976 2700
OHIO ST AIR QUALITY DEV AUTH REV VAR-POLLTN CTL-OHIO EDISON-C%06/01/2023100.000 / 100.000 100.000 / 100.000 41400+2
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-CINCINNATI GAS ELEC-A1%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-COLUMBUS SOUTHERN-C%12/01/2038  100.000 / 100.000 1+1
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-OHIO EDSN PROJ-SER A%02/01/2014100.000 / 100.000   1200
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-A%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183175
OHIO ST AIR QUALITY DEV AUTH REV VAR-REF-POLUTN-FIRSTENERGY-B%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131750+4
OHIO ST BLDG AUTH REF-ST FACS-ADMIN BLDG FD PJ-B5.000%10/01/2010  104.990 / 104.9903.07% / 3.07%125
OHIO ST BLDG AUTH REF-ST FACS-JUVENILE CORRECT-B5.000%10/01/2009  103.248 / 103.2483.05% / 3.05%220
OHIO ST BLDG AUTH REF-WORKERS COMP FACS-SER A5.000%04/01/2010  104.483 / 104.4832.90% / 2.90%250
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD PJS-A4.750%10/01/2017100.488 / 100.488   115
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2009  103.915 / 103.9152.90% / 2.90%1300
OHIO ST BLDG AUTH ST FACS-ADMIN BLDG FD-SER A5.250%10/01/2011  107.681 / 107.6813.05% / 3.05%150
OHIO ST BLDG AUTH ST FACS-SPORTS BLDG FD PJ-A4.750%04/01/2016  104.549 / 104.5493.25% / 3.25%110
OHIO ST HIGHER EDL FAC COMMN REV ARS-UNIV HOSPS HLTH SYS INC-B%01/15/2036  100.000 / 100.0000.00% / 0.00%5525
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-WITTENBERG UNIV4.200%06/01/2010102.503 / 102.503   150
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2012  106.353 / 106.3533.40% / 3.40%2100
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2014    230
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL FAC-XAVIER UNIV PJ5.000%05/01/2015108.725 / 108.725   2200
OHIO ST HIGHER EDL FAC COMMN REV HIGHER EDL-DENISON UNIV PROJ5.125%11/01/2021  107.914 / 107.9143.15% / 3.15%395
OHIO ST HIGHER EDL FAC COMMN REV PREREFUNDED-HIGHER EDL-OBERLIN5.000%10/01/2029  105.009 / 105.0092.58% / 2.58%4250+2
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2003 PJ5.000%12/01/2013  109.926 / 110.2893.14% / 3.08%2125
OHIO ST HIGHER EDL FAC COMMN REV UNIV DAYTON-2006 PJ4.700%12/01/2036101.176 / 101.176   1245
OHIO ST HIGHER EDL FAC REV CASE WESTERN RESERVE UNIV PJ-A3.625%12/01/201698.837 / 98.837   345
OHIO ST HIGHER EDL FAC REV REF-COLLEGE OF WOOSTER PROJ5.250%09/01/2021  106.510 / 106.5103.95% / 3.95%1+1
OHIO ST HIGHER EDL FAC REV REF-KENYON COLLEGE PROJ4.500%12/01/2015  107.194 / 107.1943.45% / 3.45%125
OHIO ST HIGHER EDL FAC REV UNIV OF DAYTON PJ-SER A%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE PJ-A%10/01/2031100.000 / 100.000   2200
OHIO ST HIGHER EDL FAC REV VAR-CASE WESTERN RESERVE-B-2%12/01/2038  100.000 / 100.0000.00% / 0.00%3325
OHIO ST HIGHER EDL FAC REV VAR-OBERLIN COLLEGE PROJ%10/01/2035  100.000 / 100.000 1500
OHIO ST HIGHER EDL FAC REV VAR-XAVIER UNIV PJ-SER B%11/01/2030  100.000 / 100.000 2400
OHIO ST HIGHER EDL FAC REV WITTENBERG UNIV 2005 PROJ5.000%12/01/2024  102.950 / 102.9504.55% / 4.55%120
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER H5.000%09/01/2031  100.000 / 100.0005.00% / 5.00%110
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV AMT-MTG BKD SECS-SER L4.700%09/01/2031  100.000 / 100.0004.70% / 4.70%15
OHIO ST HSG FIN AGY RESIDENTIAL MTG REV VAR-AMT-MTG BKD SECS-SER I %09/01/2036100.000 / 100.000   1+1
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2006-15.000%12/15/2011106.375 / 106.375   2100
OHIO ST MAJOR NEW ST INFRASTRUCTURE PROJ REV SER 2007-14.500%06/15/2010    1+1
OHIO ST PARKS & REC CAP FACS REF-SER II-A4.000%12/01/2014103.343 / 103.343   15
OHIO ST PARKS & REC CAP FACS SER II-A4.000%12/01/2015  104.118 / 104.1183.40% / 3.40%150
OHIO ST TPK COMMN TPK REV REF-SER B5.500%02/15/2012107.500 / 107.500   135
OHIO ST TPK COMMN TPK REV SER B5.250%02/15/2010  102.295 / 102.2953.00% / 3.00%125
OHIO ST TPK COMMN TPK REV SER B4.500%02/15/2024  101.500 / 101.5003.60% / 3.60%225
OHIO ST TPK COMMN TPK REV SER B4.750%02/15/2028  102.003 / 102.0033.00% / 3.00%110
OHIO ST UNIV GEN RCPTS SER A3.500%06/01/2009  100.972 / 100.9722.78% / 2.78%2700
OHIO ST UNIV GEN RCPTS ST UNIV OHIO-SER B5.000%06/01/2033101.750 / 101.817   345
OHIO ST UNIV GEN RCPTS VAR %12/01/2027100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2500
OHIO ST UNIV GEN RCPTS VAR-SER B%12/01/2029  100.000 / 100.0000.00% / 0.00%1175
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV GEN MTRS CORP-MBIA-IBC5.900%06/15/2008  100.000 / 100.0005.75% / 5.75%15
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV REF-COLL-DAYTON PWR & LT CO-A4.800%01/01/2034  98.625 / 98.6254.89% / 4.89%240
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-OHIO EDISON CO PJ-B%09/01/2018100.000 / 100.000 100.000 / 100.000 3400+2
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN CORP-A%05/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42400
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV VAR-REF-FIRSTENERGY GEN-A%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
OHIO ST WTR DEV AUTH POLLUTION CTL FACS REV WTR CTL LN FD-ST MATCH5.300%06/01/2016  105.853 / 105.8532.75% / 2.75%120
OHIO ST WTR DEV AUTH REV ARS-WTR DEV-CMNTY ASSISTANCE%12/01/2032  100.000 / 100.000 110
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%06/01/2013109.463 / 109.463 110.515 / 110.5152.88% / 2.88%3300
OHIO ST WTR DEV AUTH REV FRESH WTR IMPT5.000%12/01/2034108.995 / 108.995 110.627 / 110.6273.15% / 3.15%33000
OHIO ST WTR DEV AUTH REV RD LN ADVANCE NTS-SER A5.000%12/01/2009103.747 / 103.747   1250
OHIO ST WTR DEV AUTH REV VAR-REF-WTR DEV-PURE WTR-SER B%12/01/2018  100.000 / 100.000 1100
OHIO ST WTR DEV AUTH REV WTR DEV-CMNTY ASSISTANCE4.625%12/01/2027  103.246 / 103.2464.00% / 4.00%125
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-STATE MATCH SER 5.250%06/01/2011107.229 / 107.229 107.295 / 107.2952.97% / 2.97%2800
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV REF-LN FD-WTR QUALITY5.000%06/01/2014  110.021 / 110.0213.25% / 3.25%1110
OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV WTR QUALITY-LN FD5.000%06/01/2013  109.619 / 109.6193.05% / 3.05%1255
OLENTANGY LOC SCH DIST OHIO 7.750%12/01/2010    210
OLENTANGY LOC SCH DIST OHIO SCH FACS CONSTR & IMPT-SER A4.750%12/01/2027101.700 / 101.700 104.198 / 104.1983.80% / 3.80%4190
ORANGE OHIO CITY SCH DIST CAP APPREC0.000%12/01/201380.605 / 80.605 81.280 / 81.2803.55% / 3.55%2100
ORANGE OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/2018  106.500 / 106.6363.43% / 3.42%6225
ORRVILLE OHIO ELEC SYS REV REF & IMPT-MTG4.950%12/01/2009  103.832 / 103.8322.85% / 2.85%125
PICKERINGTON OHIO LOC SCH DIST CAP APPREC-SCH FACS CONTR0.000%12/01/201283.722 / 83.722 85.399 / 85.6223.30% / 3.20%6400
PICKERINGTON OHIO LOC SCH DIST REF4.500%12/01/2023101.379 / 101.379   175
PLAIN OHIO LOC SCH DIST 4.550%12/01/2010  101.539 / 101.5393.10% / 3.10%2100
RICHLAND CNTY OHIO HOSP FACS REV MEDCENTRAL HEALTH SYS OBLIG5.125%11/15/2021  104.142 / 104.1424.55% / 4.55%255
RIDGEMONT OHIO LOC SCH DIST CAP APPREC-REF0.000%12/01/201475.313 / 75.313 77.418 / 77.4183.79% / 3.79%210
RIVERSIDE OHIO LOC SCH DIST CAP APPREC-SCH FACS & IMPT BDS0.000%12/01/201282.090 / 82.090 84.397 / 84.3973.55% / 3.55%210
ROSS CNTY OHIO HOSP REV VAR-FACS-REF IMPT-ADENA HLTH%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9550+7
ROSS CNTY OHIO HOSP REV VAR-REF & IMPT-FACS-ADENA PROJ%12/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
SANDY VALLEY OHIO LOC SCH DIST SCH FACS CONSTR & IMPT4.250%12/01/2022  101.763 / 101.7634.00% / 4.00%140
SCIOTO CNTY OHIO HOSP FACS REV PARS-SOUTHN OHIO MED CTR-SER B%02/15/2036100.000 / 100.000 100.000 / 100.000 175800+2
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2019102.800 / 102.800   3300
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY 4.750%12/01/2026101.600 / 101.600 102.350 / 102.3503.45% / 3.45%210
SOUTH-WESTERN CITY SCH DIST OHIO FRANKLIN & PICKWAY CNTY REF4.000%12/01/2011102.820 / 102.820   1100
SOUTHERN LOC SCH DIST OHIO PERRY & HOCKING CNTYS CAP APPREC-REF0.000%12/01/200993.000 / 93.000   3435
SPRINGFIELD OHIO CITY SCH DIST CLARK CNTY CAP APPREC-REF0.000%12/01/200992.828 / 92.828 93.178 / 93.1783.92% / 3.92%210
STRONGSVILLE OHIO REF & IMPT5.000%12/01/2014106.627 / 106.627 106.647 / 106.6473.17% / 3.17%2900
SUGARCREEK OHIO LOC SCH DIST REF-SCH IMPT4.250%12/01/203196.859 / 96.859   135
SUMMIT CNTY OHIO 4.500%12/01/2010103.712 / 103.712   150
SUMMIT CNTY OHIO 6.000%12/01/2021108.738 / 108.738   125
SUMMIT CNTY OHIO REF-SER A4.350%12/01/2010  101.172 / 101.1723.00% / 3.00%15
SYCAMORE OHIO CMNTY CITY SCH DIST CTFS PARTN BLUE ASH ELEM SCH PROJ4.400%12/01/2012  104.438 / 104.4383.18% / 3.18%125
SYLVANIA OHIO CITY SCH DIST REF4.750%12/01/2018104.800 / 104.800   3150
TECUMSEH OHIO LOC SCH DIST SCH IMPT3.500%12/01/2011100.467 / 100.467 102.017 / 102.0172.95% / 2.95%250
TOLEDO OHIO LTD TAX-CAP IMPT4.250%12/01/2011  104.816 / 104.8162.93% / 2.93%375
TOLEDO OHIO CITY SCH DIST SCH FACS IMPT-SER B5.250%12/01/2017106.625 / 106.625   130
TOLEDO-LUCAS CNTY OHIO CONVNTN & VISITORS BUREAU INC SPL REV REF-LODGING TAX-CONVNTN CTR PJ5.500%10/01/2010100.300 / 100.300   330
UNIVERSITY AKRON OHIO GEN RCPTS 5.000%01/01/2009101.718 / 101.718 101.843 / 101.8433.06% / 3.06%250
UNIVERSITY AKRON OHIO GEN RCPTS %01/01/2029  100.000 / 100.000 1620
UNIVERSITY AKRON OHIO GEN RCPTS SER A4.250%01/01/2033  98.500 / 98.5004.35% / 4.35%580
UNIVERSITY CINCINNATI OHIO GEN RCPTS ARS-SER B%06/01/2031100.000 / 100.000 100.000 / 100.0003.75% / 3.75%2+2
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.500%06/01/2013  107.959 / 107.9593.28% / 3.28%125
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A5.000%06/01/2022  110.228 / 110.2283.70% / 3.70%150
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER A4.750%06/01/2026102.200 / 102.200   375
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER D4.000%06/01/2012101.832 / 101.832   15
UNIVERSITY CINCINNATI OHIO GEN RCPTS SER G5.000%06/01/2025  107.000 / 109.1214.13% / 3.88%10260
UPPER ARLINGTON OHIO SER A4.900%12/01/2016  106.166 / 106.1663.20% / 3.20%2125
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022101.130 / 101.130   160
WADSWORTH OHIO CITY SCH DIST 5.000%12/01/2022103.000 / 103.000   390
WAPAKONETA OHIO CITY SCH DIST BD ANTIC NTS-SCH IMPT%06/26/2008100.253 / 100.253 100.253 / 100.2532.89% / 2.89%2+2
WARREN CNTY OHIO SPL ASSMT4.300%12/01/2017  105.709 / 105.7093.23% / 3.23%220
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.125%12/01/2020  103.122 / 103.1223.64% / 3.64%15
WARRENSVILLE HEIGHTS OHIO CITY SCH DIST REF-SCH IMPT4.250%12/01/202499.675 / 99.675 100.300 / 100.3004.20% / 4.20%31500
WASHINGTON CNTY OHIO HOSP REV REF & IMPT-MARIETTA AREA HLTH 4.500%09/01/2023  102.836 / 102.8363.10% / 3.10%250
WEST CLERMONT OHIO LOC SCH DIST CAP APPREC-REF-SCH IMPT0.000%12/01/201572.703 / 72.703 74.884 / 74.8843.73% / 3.73%220
WEST VIRGINIA ECONOMIC DEV AUTH SOLID WASTE DISP FACS REV ARS-OHIO PWR CO-MITCHELL PJ-A%04/01/2036100.000 / 100.000 100.000 / 100.000 2600
WESTERVILLE OHIO CITY SCH DIST 5.000%12/01/2027  106.230 / 106.2303.05% / 3.05%125
WESTERVILLE OHIO CITY SCH DIST REF5.000%12/01/2017106.250 / 106.250   135
WESTLAKE OHIO CITY SCH DIST CAP APPREC-REF-SCH IMPT-B0.000%12/01/2016  70.324 / 70.3244.00% / 4.00%115
WOLF CREEK OHIO LOC SCH DIST CONSTR & IMPT3.550%12/01/2010100.800 / 100.800   375
WOOD CNTY OHIO REGL WTR & SWR DIST SPL ASSMT5.850%12/01/2017106.535 / 106.535   330










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home